Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.589 2.683 2.574 2.643 32,516 +0.06(+2.27%)
Jul 30, 2002 2.392 2.650 2.392 2.584 13,788 +0.12(+4.95%)
Jul 29, 2002 2.574 2.602 2.453 2.462 37,811 -0.03(-1.11%)
Jul 26, 2002 2.523 2.575 2.443 2.490 27,150 +0.05(+2.10%)
Jul 25, 2002 2.533 2.791 2.373 2.439 39,090 +0.00(+0.00%)
Jul 24, 2002 2.345 2.439 2.307 2.439 39,801 +0.12(+5.26%)
Jul 23, 2002 2.481 2.481 2.246 2.317 43,355 -0.03(-1.20%)
Jul 22, 2002 2.495 2.537 2.153 2.345 33,831 -0.33(-12.28%)
Jul 19, 2002 2.587 2.673 2.579 2.673 33,262 +0.03(+1.26%)
Jul 17, 2002 2.697 2.706 2.579 2.640 15,636 -0.09(-3.25%)
Jul 12, 2002 2.786 2.791 2.631 2.729 11,513 -0.04(-1.37%)
Jul 11, 2002 2.837 2.837 2.626 2.767 18,052 -0.04(-1.35%)
Jul 10, 2002 3.048 3.048 2.791 2.805 19,332 -0.15(-5.23%)
Jul 09, 2002 3.002 3.002 2.959 2.959 20,895 -0.04(-1.42%)
Jul 08, 2002 2.936 3.002 2.936 3.002 13,361 +0.07(+2.25%)
Jul 05, 2002 2.960 3.071 2.936 2.936 2,558 -0.08(-2.78%)
Jul 04, 2002 2.955 3.058 2.936 3.020 7,391 +0.00(+0.00%)
Jul 03, 2002 2.955 3.058 2.936 3.020 7,391 -0.08(-2.44%)
Jul 02, 2002 3.053 3.114 3.002 3.095 12,082 +0.00(+0.00%)
Jul 01, 2002 3.147 3.236 3.049 3.095 3,695 -0.14(-4.35%)
Jun 28, 2002 3.170 3.330 2.978 3.236 24,022 -0.14(-4.17%)
Jun 27, 2002 2.978 3.377 2.978 3.377 19,900 +0.23(+7.46%)
Jun 26, 2002 3.072 3.142 2.904 3.142 15,778 -0.02(-0.74%)
Jun 25, 2002 2.936 3.166 2.936 3.166 21,748 +0.26(+8.87%)
Jun 21, 2002 3.048 3.048 2.823 2.908 16,204 -0.11(-3.71%)
Jun 20, 2002 3.137 3.137 2.955 3.020 2,842 -0.04(-1.39%)
Jun 19, 2002 3.165 3.165 2.884 3.063 52,878 -0.00(-0.15%)
Jun 18, 2002 3.053 3.067 2.978 3.067 15,920 +0.04(+1.40%)
Jun 17, 2002 3.048 3.165 2.931 3.025 11,371 +0.02(+0.78%)
Jun 14, 2002 3.161 3.161 2.936 3.002 11,656 +0.00(+0.00%)
Jun 12, 2002 3.002 3.002 2.931 3.002 10,803 +0.05(+1.59%)
Jun 11, 2002 2.936 3.048 2.884 2.955 27,718 +0.02(+0.80%)
Jun 10, 2002 3.255 3.306 2.908 2.931 20,895 -0.19(-6.01%)
Jun 07, 2002 3.208 3.208 3.053 3.119 34,968 -0.16(-5.00%)
Jun 06, 2002 3.405 3.405 3.283 3.283 5,970 -0.12(-3.45%)
Jun 05, 2002 3.400 3.400 3.260 3.400 4,122 +0.00(+0.00%)
May 31, 2002 3.409 3.409 3.358 3.400 33,262 -0.01(-0.41%)
May 28, 2002 3.363 3.419 3.363 3.414 6,965 -0.00(-0.14%)
May 27, 2002 3.337 3.419 3.330 3.419 10,234 +0.00(+0.00%)
May 24, 2002 3.337 3.419 3.330 3.419 10,234 +0.09(+2.66%)
May 23, 2002 3.335 3.419 3.283 3.330 20,611 +0.00(+0.00%)
May 22, 2002 3.335 3.419 3.330 3.330 7,533 +0.04(+1.15%)
May 21, 2002 3.288 3.400 3.283 3.292 14,641 -0.01(-0.16%)
May 20, 2002 3.292 3.433 3.292 3.298 6,538 -0.03(-0.97%)
May 17, 2002 3.400 3.442 3.283 3.330 5,970 +0.02(+0.71%)
May 16, 2002 3.260 3.442 3.260 3.306 6,254 +0.02(+0.73%)
May 15, 2002 3.288 3.471 3.260 3.283 17,910 -0.01(-0.16%)
May 14, 2002 3.236 3.400 3.236 3.288 9,523 -0.11(-3.31%)
May 13, 2002 3.424 3.424 3.213 3.400 24,022 -0.05(-1.36%)
May 10, 2002 3.536 3.564 3.377 3.447 20,327 -0.07(-2.00%)
May 09, 2002 3.410 3.517 3.400 3.517 28,713 +0.11(+3.32%)
May 08, 2002 3.412 3.412 3.316 3.404 1,705 -0.04(-1.09%)
May 07, 2002 3.377 3.442 3.312 3.442 3,695 -0.01(-0.15%)
May 06, 2002 3.320 3.447 3.320 3.447 11,513 +0.03(+0.98%)
May 03, 2002 3.330 3.414 3.330 3.414 1,563 +0.01(+0.40%)
May 02, 2002 3.424 3.424 3.400 3.400 4,264 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.