Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.330 -0.070 (-5.00%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.470	1.524	1.400	1.400	9,054	-0.07(-4.76%)
May 21, 2024	1.490	1.555	1.436	1.470	21,120	-0.04(-2.87%)
May 20, 2024	1.400	1.650	1.370	1.514	65,031	+0.11(+8.11%)
May 17, 2024	1.390	1.400	1.340	1.400	8,959	+0.06(+4.48%)
May 16, 2024	1.410	1.420	1.320	1.340	5,003	-0.02(-1.54%)
May 15, 2024	1.340	1.470	1.340	1.361	5,270	+0.02(+1.57%)
May 14, 2024	1.290	1.390	1.250	1.340	5,623	-0.00(-0.37%)
May 13, 2024	1.340	1.345	1.300	1.345	5,672	+0.03(+2.67%)
May 10, 2024	1.400	1.415	1.300	1.310	21,360	-0.09(-6.73%)
May 09, 2024	1.460	1.468	1.405	1.405	12,611	-0.09(-5.74%)
May 08, 2024	1.470	1.583	1.402	1.490	20,405	-0.03(-1.97%)
May 07, 2024	1.700	2.270	1.500	1.520	121,380	-0.17(-10.27%)
May 06, 2024	1.694	1.694	1.694	1.694	522	+0.03(+2.05%)
May 03, 2024	1.650	1.748	1.650	1.660	1,719	-0.12(-6.74%)
May 02, 2024	1.700	1.790	1.580	1.780	17,053	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices