Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.360 +0.260 (+6.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.355	4.422	4.328	4.364	364,841	+0.03(+0.62%)
Jul 28, 2023	4.418	4.458	4.319	4.337	391,679	-0.03(-0.72%)
Jul 27, 2023	4.400	4.427	4.319	4.369	421,438	-0.02(-0.41%)
Jul 26, 2023	4.387	4.463	4.355	4.387	379,603	+0.01(+0.21%)
Jul 25, 2023	4.274	4.396	4.274	4.378	329,679	+0.09(+2.20%)
Jul 24, 2023	4.261	4.346	4.252	4.283	240,747	+0.01(+0.21%)
Jul 21, 2023	4.364	4.364	4.274	4.274	410,624	-0.07(-1.65%)
Jul 20, 2023	4.355	4.360	4.279	4.346	288,045	+0.02(+0.41%)
Jul 19, 2023	4.225	4.333	4.220	4.328	292,923	+0.11(+2.55%)
Jul 18, 2023	4.144	4.265	4.144	4.220	312,806	+0.07(+1.62%)
Jul 17, 2023	4.149	4.202	4.135	4.153	266,343	-0.01(-0.32%)
Jul 14, 2023	4.265	4.265	4.086	4.167	276,430	-0.08(-1.90%)
Jul 13, 2023	4.252	4.265	4.202	4.247	413,927	+0.00(+0.11%)
Jul 12, 2023	4.171	4.270	4.131	4.243	474,495	+0.13(+3.28%)
Jul 11, 2023	4.036	4.108	4.018	4.108	348,838	+0.09(+2.35%)
Jul 10, 2023	3.951	4.018	3.947	4.014	274,898	+0.05(+1.36%)
Jul 07, 2023	3.929	4.005	3.920	3.960	340,740	+0.05(+1.26%)
Jul 06, 2023	3.870	3.915	3.834	3.911	338,771	+0.02(+0.58%)
Jul 05, 2023	4.018	4.018	3.877	3.888	405,074	-0.16(-3.88%)
Jul 03, 2023	4.000	4.045	3.974	4.045	240,997	+0.07(+1.81%)
Jun 30, 2023	3.960	4.027	3.914	3.974	353,660	+0.05(+1.37%)
Jun 29, 2023	3.816	3.960	3.798	3.920	590,965	+0.15(+3.93%)
Jun 28, 2023	3.740	3.780	3.709	3.771	348,542	+0.03(+0.84%)
Jun 27, 2023	3.789	3.826	3.738	3.740	550,119	-0.03(-0.83%)
Jun 26, 2023	3.861	4.000	3.771	3.771	1,432,890	-0.05(-1.29%)
Jun 23, 2023	3.659	3.825	3.632	3.821	1,341,234	+0.14(+3.91%)
Jun 22, 2023	3.776	3.816	3.677	3.677	458,034	-0.12(-3.08%)
Jun 21, 2023	3.839	3.848	3.785	3.794	375,146	-0.06(-1.51%)
Jun 20, 2023	3.812	3.908	3.758	3.852	533,802	+0.03(+0.82%)
Jun 16, 2023	3.974	3.978	3.749	3.821	2,582,004	-0.11(-2.85%)
Jun 15, 2023	3.960	3.965	3.870	3.933	692,821	+0.48(+14.06%)
May 08, 2023	3.430	3.473	3.408	3.448	247,571	+0.03(+0.78%)
May 05, 2023	3.439	3.455	3.381	3.421	284,329	+0.04(+1.19%)
May 04, 2023	3.355	3.386	3.319	3.381	245,634	-0.00(-0.13%)
May 03, 2023	3.390	3.437	3.368	3.386	458,936	+0.03(+0.80%)
May 02, 2023	3.359	3.368	3.266	3.359	382,800	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices