Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEU )

26.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	151.37	151.37	151.26	151.26	468	+3.04(+2.05%)
Jul 30, 2018	148.21	148.21	148.21	148.21	247	+0.00(+0.00%)
Jul 27, 2018	148.67	148.67	148.21	148.21	305	+0.86(+0.59%)
Jul 26, 2018	147.89	147.89	147.35	147.35	1,776	+0.07(+0.05%)
Jul 24, 2018		147.28	147.28	147.28	25	+2.27(+1.56%)
Jul 23, 2018	144.80	145.07	144.80	145.01	519	+0.06(+0.04%)
Jul 20, 2018		144.95	142.29	144.95	1,171	+2.66(+1.87%)
Jul 19, 2018	142.29	142.29	142.29	142.29	268	-1.15(-0.80%)
Jul 18, 2018	143.27	143.44	143.12	143.44	6,335	+0.64(+0.45%)
Jul 17, 2018	142.79	142.79	142.79	142.79	193	-0.79(-0.55%)
Jul 16, 2018	143.03	143.59	142.84	143.59	676	+0.20(+0.14%)
Jul 13, 2018	142.28	143.39	142.25	143.39	1,992	+2.36(+1.67%)
Jul 11, 2018		141.03	141.03	141.03	202	-4.78(-3.28%)
Jul 10, 2018	145.42	145.81	145.42	145.81	675	+1.62(+1.12%)
Jul 06, 2018		144.20	144.20	144.20	100	+1.72(+1.21%)
Jul 05, 2018	141.66	142.47	141.66	142.47	572	+3.31(+2.38%)
Jul 03, 2018		139.16	139.16	139.16	0	+3.26(+2.40%)
Jul 02, 2018	135.90	135.90	135.90	135.90	212	-2.87(-2.07%)
Jun 29, 2018	139.08	139.08	138.77	138.77	715	+3.23(+2.38%)
Jun 28, 2018	135.54	135.54	135.54	135.54	457	+0.42(+0.31%)
Jun 27, 2018	137.68	137.86	134.98	135.13	77,289	-1.83(-1.33%)
Jun 26, 2018	136.92	136.96	136.92	136.96	1,398	+0.50(+0.37%)
Jun 25, 2018	138.59	138.59	136.31	136.45	1,484	-5.96(-4.19%)
Jun 22, 2018	140.26	142.42	140.26	142.42	2,682	+5.17(+3.76%)
Jun 21, 2018	138.17	138.17	137.25	137.25	488	-1.63(-1.17%)
Jun 20, 2018	139.78	139.78	138.52	138.88	19,158	+0.21(+0.15%)
Jun 19, 2018	136.39	138.67	136.28	138.67	31,696	-1.05(-0.75%)
Jun 18, 2018	139.76	140.14	139.37	139.72	1,737	-3.50(-2.44%)
Jun 15, 2018	143.06	143.22	143.06	143.22	680	-2.77(-1.90%)
Jun 14, 2018	145.50	146.42	145.50	145.99	2,362	+0.69(+0.47%)
Jun 13, 2018	145.60	145.60	144.66	145.30	92,105	+0.60(+0.41%)
Jun 12, 2018	146.18	146.18	144.71	144.71	3,306	-2.66(-1.80%)
Jun 11, 2018	145.59	147.36	145.59	147.36	335	+3.41(+2.37%)
Jun 07, 2018		143.96	143.96	143.96	551	-1.16(-0.80%)
Jun 06, 2018		145.21		145.12	1,445	+1.38(+0.96%)
Jun 05, 2018	144.02	144.02	143.73	143.73	881	-1.49(-1.02%)
Jun 04, 2018	144.85	145.22	144.85	145.22	396	+0.85(+0.59%)
Jun 01, 2018	144.05	144.37	144.05	144.37	254	+3.19(+2.26%)
May 31, 2018	141.18	141.18	141.18	141.18	410	+1.02(+0.73%)
May 30, 2018	140.12	140.16	140.12	140.16	456	-0.33(-0.23%)
May 29, 2018	140.04	140.49	140.04	140.49	983	-4.77(-3.28%)
May 25, 2018		145.25	145.25	145.25	0	-3.39(-2.28%)
May 24, 2018	147.33	148.64	147.33	148.64	1,626	-0.38(-0.26%)
May 23, 2018	149.39	149.39	149.03	149.03	687	-4.58(-2.98%)
May 22, 2018	154.33	154.34	153.60	153.60	1,131	-0.09(-0.06%)
May 21, 2018	153.50	154.02	153.26	153.70	845	+1.12(+0.73%)
May 18, 2018	152.58	152.58	152.58	152.58	310	-0.97(-0.63%)
May 17, 2018	152.75	153.58	152.75	153.55	2,019	+1.00(+0.66%)
May 16, 2018	151.75	152.85	151.75	152.55	622	-1.04(-0.68%)
May 11, 2018		153.59	153.59	153.59	603	+0.71(+0.46%)
May 10, 2018	153.00	153.00	152.89	152.89	1,154	+0.99(+0.65%)
May 09, 2018	151.48	152.45	151.48	151.89	1,124	+2.75(+1.85%)
May 08, 2018	148.10	149.14	148.10	149.14	467	-1.97(-1.30%)
May 07, 2018	150.63	151.11	150.63	151.11	734	+2.97(+2.00%)
May 03, 2018		148.14	148.14	148.14	464	-0.37(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Europe Hedged Franklin FTSE ETF (NY: FLEU )

Historical Prices