Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.392 7.392 7.365 7.365 6,512 -0.04(-0.60%)
Jul 30, 2020 7.436 7.436 7.347 7.410 34,899 +0.03(+0.36%)
Jul 29, 2020 7.276 7.383 7.267 7.383 25,673 +0.15(+2.09%)
Jul 28, 2020 7.267 7.329 7.232 7.232 40,694 -0.05(-0.73%)
Jul 27, 2020 7.178 7.294 7.151 7.285 56,508 +0.14(+1.99%)
Jul 24, 2020 7.187 7.214 7.142 7.142 61,420 -0.04(-0.62%)
Jul 23, 2020 7.116 7.187 7.116 7.187 60,012 +0.01(+0.12%)
Jul 22, 2020 7.178 7.236 7.098 7.178 72,474 -0.04(-0.62%)
Jul 21, 2020 7.249 7.294 7.196 7.223 69,300 -0.03(-0.37%)
Jul 20, 2020 7.329 7.373 7.151 7.249 68,157 -0.09(-1.21%)
Jul 17, 2020 7.321 7.375 7.303 7.338 49,069 +0.00(+0.00%)
Jul 16, 2020 7.516 7.525 7.303 7.338 56,814 -0.19(-2.49%)
Jul 15, 2020 7.534 7.543 7.516 7.525 29,832 -0.01(-0.20%)
Jul 14, 2020 7.525 7.570 7.517 7.540 27,783 +0.07(+0.88%)
Jul 13, 2020 7.439 7.554 7.439 7.475 20,704 +0.10(+1.32%)
Jul 10, 2020 7.492 7.519 7.377 7.377 17,276 -0.08(-1.07%)
Jul 09, 2020 7.492 7.501 7.439 7.457 15,240 -0.04(-0.59%)
Jul 08, 2020 7.439 7.563 7.439 7.501 47,468 +0.03(+0.36%)
Jul 07, 2020 7.271 7.483 7.271 7.475 70,707 +0.20(+2.80%)
Jul 06, 2020 7.342 7.480 7.271 7.271 29,116 -0.08(-1.08%)
Jul 02, 2020 7.652 7.785 7.156 7.351 235,992 -0.37(-4.82%)
Jul 01, 2020 7.687 7.731 7.575 7.723 35,493 +0.19(+2.47%)
Jun 30, 2020 7.501 7.616 7.492 7.537 50,373 +0.04(+0.59%)
Jun 29, 2020 7.483 7.661 7.351 7.492 62,304 -0.01(-0.12%)
Jun 26, 2020 7.492 7.501 7.165 7.501 59,167 +0.26(+3.55%)
Jun 25, 2020 7.289 7.324 7.209 7.244 41,295 -0.07(-0.97%)
Jun 24, 2020 7.200 7.346 7.200 7.315 31,437 -0.01(-0.12%)
Jun 23, 2020 7.395 7.466 7.323 7.324 50,327 -0.04(-0.48%)
Jun 22, 2020 7.360 7.399 7.351 7.360 25,023 +0.05(+0.71%)
Jun 19, 2020 7.327 7.444 7.209 7.308 24,050 +0.06(+0.88%)
Jun 18, 2020 7.209 7.270 7.151 7.244 24,343 +0.03(+0.37%)
Jun 17, 2020 7.218 7.298 7.218 7.218 36,730 -0.04(-0.61%)
Jun 16, 2020 7.360 7.404 7.236 7.262 27,957 -0.04(-0.61%)
Jun 15, 2020 7.253 7.599 7.200 7.306 18,365 -0.04(-0.60%)
Jun 12, 2020 7.475 7.510 7.191 7.351 24,615 +0.02(+0.27%)
Jun 11, 2020 7.292 7.547 7.274 7.331 26,122 -0.16(-2.17%)
Jun 10, 2020 7.519 7.521 7.397 7.494 31,124 +0.04(+0.47%)
Jun 09, 2020 7.468 7.468 7.380 7.459 19,942 -0.03(-0.35%)
Jun 08, 2020 7.309 7.529 7.309 7.485 23,028 +0.17(+2.29%)
Jun 05, 2020 7.186 7.380 7.186 7.318 45,649 +0.20(+2.85%)
Jun 04, 2020 7.239 7.239 7.036 7.115 35,829 -0.11(-1.46%)
Jun 03, 2020 7.115 7.300 7.067 7.221 44,926 +0.14(+2.03%)
Jun 02, 2020 7.010 7.115 7.001 7.078 19,144 +0.08(+1.10%)
Jun 01, 2020 7.159 7.256 6.957 7.001 37,799 -0.01(-0.13%)
May 29, 2020 7.300 7.300 6.933 7.010 61,093 -0.18(-2.57%)
May 28, 2020 7.159 7.203 7.045 7.195 56,744 -0.02(-0.31%)
May 27, 2020 7.055 7.230 7.045 7.217 88,025 +0.24(+3.48%)
May 26, 2020 7.159 7.159 6.830 6.975 28,175 +0.26(+3.80%)
May 22, 2020 6.684 6.732 6.649 6.719 32,590 +0.06(+0.93%)
May 21, 2020 6.728 6.746 6.649 6.657 23,095 +0.01(+0.13%)
May 20, 2020 6.596 6.702 6.596 6.649 21,204 +0.05(+0.80%)
May 19, 2020 6.596 6.759 6.411 6.596 50,523 +0.04(+0.54%)
May 18, 2020 6.534 6.561 6.464 6.561 55,937 +0.14(+2.19%)
May 15, 2020 6.455 6.517 6.405 6.420 81,419 -0.03(-0.48%)
May 14, 2020 6.429 6.473 6.429 6.451 39,920 +0.01(+0.16%)
May 13, 2020 6.711 6.711 6.431 6.440 75,306 -0.27(-4.04%)
May 12, 2020 6.700 6.796 6.659 6.711 32,790 +0.02(+0.26%)
May 11, 2020 6.659 6.895 6.546 6.694 49,328 +0.07(+0.99%)
May 08, 2020 6.554 6.650 6.466 6.628 32,114 +0.19(+2.92%)
May 07, 2020 6.667 6.667 6.440 6.440 43,135 -0.17(-2.52%)
May 06, 2020 6.766 6.766 6.581 6.606 25,490 -0.03(-0.40%)
May 05, 2020 6.545 6.650 6.545 6.632 34,860 +0.11(+1.74%)
May 04, 2020 6.536 6.658 6.492 6.519 10,427 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.