Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.888 7.888 7.869 7.879 18,146 +0.00(+0.00%)
Jul 29, 2021 7.888 7.888 7.860 7.879 50,458 -0.01(-0.12%)
Jul 28, 2021 7.876 7.888 7.860 7.888 25,420 +0.02(+0.24%)
Jul 27, 2021 7.936 7.936 7.869 7.869 18,474 -0.04(-0.48%)
Jul 26, 2021 7.898 7.926 7.881 7.907 48,265 +0.04(+0.48%)
Jul 23, 2021 7.917 7.946 7.860 7.869 22,078 -0.05(-0.60%)
Jul 22, 2021 7.964 7.974 7.889 7.917 44,165 -0.02(-0.24%)
Jul 21, 2021 7.931 7.964 7.888 7.936 67,733 -0.03(-0.36%)
Jul 20, 2021 7.898 7.974 7.898 7.964 40,135 +0.07(+0.84%)
Jul 19, 2021 7.983 8.012 7.869 7.898 33,612 -0.12(-1.54%)
Jul 16, 2021 7.917 8.040 7.907 8.021 64,139 +0.07(+0.84%)
Jul 15, 2021 7.917 7.964 7.907 7.955 27,064 +0.03(+0.36%)
Jul 14, 2021 7.898 7.964 7.898 7.926 115,970 +0.03(+0.41%)
Jul 13, 2021 7.894 7.922 7.875 7.894 39,875 +0.00(+0.00%)
Jul 12, 2021 7.875 7.932 7.875 7.894 73,600 +0.02(+0.24%)
Jul 09, 2021 7.847 7.894 7.847 7.875 47,628 +0.03(+0.36%)
Jul 08, 2021 7.894 7.894 7.837 7.847 68,942 -0.02(-0.24%)
Jul 07, 2021 7.894 7.894 7.837 7.866 87,909 -0.01(-0.12%)
Jul 06, 2021 7.875 7.885 7.866 7.875 56,742 +0.00(+0.00%)
Jul 02, 2021 7.894 7.904 7.871 7.875 75,950 -0.01(-0.12%)
Jul 01, 2021 7.885 7.903 7.856 7.885 38,892 +0.02(+0.24%)
Jun 30, 2021 7.904 7.904 7.847 7.866 28,565 -0.01(-0.12%)
Jun 29, 2021 7.875 7.904 7.830 7.875 46,980 +0.01(+0.12%)
Jun 28, 2021 7.780 7.875 7.780 7.866 85,752 +0.11(+1.47%)
Jun 25, 2021 7.904 7.904 7.752 7.752 217,136 -0.13(-1.68%)
Jun 24, 2021 7.913 7.913 7.875 7.885 26,268 -0.03(-0.36%)
Jun 23, 2021 7.922 7.922 7.894 7.913 25,519 +0.00(+0.00%)
Jun 22, 2021 7.894 7.941 7.875 7.913 102,898 +0.02(+0.24%)
Jun 21, 2021 7.922 7.922 7.856 7.894 39,207 +0.02(+0.24%)
Jun 18, 2021 7.913 7.982 7.875 7.875 61,741 -0.07(-0.83%)
Jun 17, 2021 7.913 7.979 7.913 7.941 30,116 +0.00(+0.00%)
Jun 16, 2021 7.941 7.989 7.922 7.941 44,275 +0.00(+0.00%)
Jun 15, 2021 7.932 8.017 7.932 7.941 33,453 -0.01(-0.12%)
Jun 14, 2021 8.064 8.064 7.913 7.951 109,828 -0.08(-1.01%)
Jun 11, 2021 8.013 8.046 8.013 8.032 26,844 +0.01(+0.12%)
Jun 10, 2021 8.023 8.061 8.013 8.023 60,300 -0.01(-0.12%)
Jun 09, 2021 8.079 8.079 8.032 8.032 37,249 -0.01(-0.12%)
Jun 08, 2021 8.079 8.127 8.032 8.042 44,280 -0.06(-0.70%)
Jun 07, 2021 8.155 8.155 8.079 8.098 62,680 -0.06(-0.69%)
Jun 04, 2021 8.174 8.202 8.108 8.155 53,336 -0.02(-0.23%)
Jun 03, 2021 8.164 8.202 8.136 8.174 26,219 -0.01(-0.12%)
Jun 02, 2021 8.164 8.202 8.117 8.183 47,031 +0.04(+0.46%)
Jun 01, 2021 8.155 8.155 8.117 8.145 21,623 +0.00(+0.00%)
May 28, 2021 8.174 8.221 8.136 8.145 27,907 -0.06(-0.69%)
May 27, 2021 8.136 8.287 8.136 8.202 29,555 +0.09(+1.16%)
May 26, 2021 8.061 8.174 8.061 8.108 33,057 +0.02(+0.23%)
May 25, 2021 8.108 8.127 8.070 8.089 40,284 -0.01(-0.12%)
May 24, 2021 8.070 8.112 8.032 8.098 35,142 +0.05(+0.59%)
May 21, 2021 8.051 8.089 8.032 8.051 24,912 -0.01(-0.12%)
May 20, 2021 8.042 8.098 8.019 8.061 35,337 +0.02(+0.23%)
May 19, 2021 8.013 8.061 8.009 8.042 36,379 +0.01(+0.12%)
May 18, 2021 8.012 8.057 8.004 8.032 29,227 -0.01(-0.12%)
May 17, 2021 8.042 8.098 7.995 8.042 22,833 +0.05(+0.59%)
May 14, 2021 7.957 8.021 7.929 7.995 59,029 +0.00(+0.00%)
May 13, 2021 8.061 8.097 7.985 7.995 26,982 -0.06(-0.74%)
May 12, 2021 8.035 8.069 7.937 8.054 58,218 +0.00(+0.00%)
May 11, 2021 8.110 8.204 8.035 8.054 81,829 -0.08(-0.92%)
May 10, 2021 8.157 8.157 8.110 8.129 28,470 -0.01(-0.12%)
May 07, 2021 8.148 8.157 8.101 8.138 35,164 +0.04(+0.46%)
May 06, 2021 8.129 8.138 8.091 8.101 27,840 -0.03(-0.35%)
May 05, 2021 8.129 8.129 8.091 8.129 12,179 +0.01(+0.12%)
May 04, 2021 8.091 8.148 8.082 8.120 54,918 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.