Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				7.950	0	+0.01(+0.13%)
May 24, 2022	7.940	7.960	7.940	7.940	56,190	+0.01(+0.14%)
May 23, 2022	7.929	7.939	7.929	7.929	28,952	+0.00(+0.00%)
May 20, 2022	7.929	7.939	7.929	7.929	47,327	+0.00(+0.00%)
May 19, 2022	7.919	7.958	7.919	7.929	77,178	+0.00(+0.00%)
May 18, 2022	7.919	7.949	7.919	7.929	53,113	-0.00(-0.06%)
May 17, 2022	7.919	7.934	7.919	7.934	36,320	+0.01(+0.19%)
May 16, 2022	7.929	7.929	7.919	7.919	34,003	-0.01(-0.12%)
May 13, 2022	7.929	7.939	7.929	7.929	30,929	+0.00(+0.00%)
May 12, 2022	7.929	7.934	7.929	7.929	51,558	+0.03(+0.43%)
May 11, 2022	7.895	7.905	7.885	7.895	70,446	+0.00(+0.00%)
May 10, 2022	7.895	7.905	7.895	7.895	56,471	+0.00(+0.00%)
May 09, 2022	7.895	7.898	7.895	7.895	33,841	+0.00(+0.00%)
May 06, 2022	7.875	7.900	7.875	7.895	111,478	+0.02(+0.25%)
May 05, 2022	7.875	7.885	7.875	7.875	58,577	-0.02(-0.25%)
May 04, 2022	7.875	7.905	7.875	7.895	47,098	+0.02(+0.25%)
May 03, 2022	7.875	7.894	7.846	7.875	184,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices