Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.376 4.376 4.334 4.334 909,173 -0.06(-1.48%)
Jul 30, 2014 4.427 4.431 4.399 4.399 637,798 -0.04(-0.84%)
Jul 29, 2014 4.441 4.450 4.431 4.436 404,609 +0.00(+0.00%)
Jul 28, 2014 4.450 4.450 4.427 4.436 437,853 -0.00(-0.10%)
Jul 25, 2014 4.455 4.455 4.436 4.441 368,424 -0.00(-0.10%)
Jul 24, 2014 4.459 4.464 4.441 4.445 350,686 -0.01(-0.31%)
Jul 23, 2014 4.445 4.469 4.436 4.459 685,265 +0.03(+0.63%)
Jul 22, 2014 4.418 4.445 4.413 4.431 474,416 +0.01(+0.32%)
Jul 21, 2014 4.427 4.431 4.413 4.418 592,870 -0.01(-0.21%)
Jul 18, 2014 4.413 4.429 4.408 4.427 586,010 +0.02(+0.42%)
Jul 17, 2014 4.436 4.441 4.404 4.408 829,248 -0.02(-0.52%)
Jul 16, 2014 4.436 4.445 4.427 4.431 507,830 -0.01(-0.26%)
Jul 15, 2014 4.450 4.455 4.436 4.443 419,708 -0.01(-0.16%)
Jul 14, 2014 4.459 4.469 4.450 4.450 521,262 -0.01(-0.21%)
Jul 11, 2014 4.455 4.459 4.431 4.459 403,726 +0.02(+0.45%)
Jul 10, 2014 4.430 4.439 4.412 4.439 383,834 +0.00(+0.10%)
Jul 09, 2014 4.435 4.444 4.421 4.435 673,267 -0.00(-0.10%)
Jul 08, 2014 4.430 4.444 4.421 4.439 462,137 +0.01(+0.21%)
Jul 07, 2014 4.412 4.435 4.412 4.430 632,341 +0.01(+0.31%)
Jul 03, 2014 4.453 4.416 4.416 4.416 564,670 -0.05(-1.03%)
Jul 02, 2014 4.467 4.476 4.444 4.462 524,269 -0.02(-0.41%)
Jul 01, 2014 4.481 4.481 4.462 4.481 668,718 +0.01(+0.21%)
Jun 30, 2014 4.471 4.481 4.458 4.471 588,144 -0.01(-0.21%)
Jun 27, 2014 4.485 4.485 4.471 4.481 512,906 -0.00(-0.10%)
Jun 26, 2014 4.490 4.495 4.481 4.485 327,278 +0.00(+0.00%)
Jun 25, 2014 4.471 4.490 4.467 4.485 411,645 +0.01(+0.21%)
Jun 24, 2014 4.481 4.481 4.462 4.476 392,377 -0.00(-0.10%)
Jun 23, 2014 4.467 4.485 4.462 4.481 410,419 +0.02(+0.41%)
Jun 20, 2014 4.453 4.467 4.448 4.462 294,838 +0.00(+0.10%)
Jun 19, 2014 4.453 4.467 4.448 4.458 340,917 +0.00(+0.10%)
Jun 18, 2014 4.435 4.458 4.426 4.453 552,903 +0.03(+0.73%)
Jun 17, 2014 4.453 4.458 4.416 4.421 947,532 -0.02(-0.52%)
Jun 16, 2014 4.439 4.448 4.430 4.444 480,056 -0.00(-0.10%)
Jun 13, 2014 4.435 4.453 4.430 4.448 694,368 +0.02(+0.52%)
Jun 12, 2014 4.425 4.435 4.412 4.425 519,726 +0.00(+0.00%)
Jun 11, 2014 4.402 4.430 4.398 4.425 427,040 +0.03(+0.66%)
Jun 10, 2014 4.392 4.415 4.387 4.396 430,041 +0.01(+0.21%)
Jun 06, 2014 4.369 4.392 4.366 4.387 433,980 +0.01(+0.31%)
Jun 05, 2014 4.323 4.373 4.318 4.373 488,760 +0.03(+0.74%)
Jun 04, 2014 4.378 4.382 4.332 4.341 565,813 -0.05(-1.04%)
Jun 03, 2014 4.387 4.405 4.373 4.387 657,305 -0.01(-0.21%)
Jun 02, 2014 4.401 4.410 4.392 4.396 394,503 -0.00(-0.10%)
May 30, 2014 4.392 4.405 4.387 4.401 415,305 +0.00(+0.00%)
May 29, 2014 4.392 4.405 4.387 4.401 639,133 +0.01(+0.21%)
May 28, 2014 4.364 4.396 4.360 4.392 802,803 +0.03(+0.63%)
May 27, 2014 4.373 4.385 4.364 4.364 573,008 -0.01(-0.21%)
May 23, 2014 4.373 4.373 4.373 4.373 336,508 +0.01(+0.17%)
May 22, 2014 4.373 4.382 4.364 4.366 600,405 +0.00(+0.04%)
May 21, 2014 4.369 4.373 4.364 4.364 713,933 -0.00(-0.10%)
May 20, 2014 4.355 4.373 4.355 4.369 352,836 +0.01(+0.21%)
May 19, 2014 4.360 4.369 4.350 4.360 341,380 +0.00(+0.11%)
May 16, 2014 4.337 4.360 4.337 4.355 286,530 +0.01(+0.21%)
May 15, 2014 4.355 4.357 4.328 4.346 437,885 -0.02(-0.42%)
May 14, 2014 4.364 4.369 4.360 4.364 385,463 -0.01(-0.21%)
May 13, 2014 4.364 4.378 4.360 4.373 514,305 +0.02(+0.46%)
May 12, 2014 4.363 4.363 4.349 4.353 405,158 -0.00(-0.10%)
May 09, 2014 4.340 4.358 4.340 4.358 504,083 +0.02(+0.42%)
May 08, 2014 4.344 4.363 4.335 4.340 517,548 -0.00(-0.10%)
May 07, 2014 4.344 4.349 4.331 4.344 657,596 +0.00(+0.00%)
May 06, 2014 4.340 4.353 4.340 4.344 456,795 +0.00(+0.00%)
May 05, 2014 4.344 4.349 4.335 4.344 655,529 +0.01(+0.21%)
May 02, 2014 4.331 4.340 4.322 4.335 343,091 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.