Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.588 4.598 4.583 4.588 448,780 +0.00(+0.11%)
Jul 30, 2015 4.593 4.603 4.578 4.583 319,714 -0.02(-0.43%)
Jul 29, 2015 4.603 4.618 4.598 4.603 330,947 -0.00(-0.11%)
Jul 28, 2015 4.598 4.613 4.583 4.608 302,699 -0.00(-0.11%)
Jul 27, 2015 4.588 4.613 4.583 4.613 381,097 +0.01(+0.33%)
Jul 24, 2015 4.608 4.608 4.578 4.598 343,166 -0.01(-0.22%)
Jul 23, 2015 4.598 4.608 4.578 4.608 284,048 +0.01(+0.33%)
Jul 22, 2015 4.613 4.618 4.583 4.593 402,887 -0.02(-0.43%)
Jul 21, 2015 4.598 4.613 4.593 4.613 507,649 +0.01(+0.33%)
Jul 20, 2015 4.623 4.631 4.598 4.598 349,177 -0.02(-0.43%)
Jul 17, 2015 4.623 4.668 4.603 4.618 302,798 -0.00(-0.11%)
Jul 16, 2015 4.638 4.643 4.618 4.623 305,546 -0.01(-0.22%)
Jul 15, 2015 4.623 4.648 4.615 4.633 1,826,358 +0.01(+0.22%)
Jul 14, 2015 4.603 4.638 4.598 4.623 308,101 +0.01(+0.22%)
Jul 13, 2015 4.638 4.643 4.608 4.613 263,394 -0.01(-0.25%)
Jul 10, 2015 4.630 4.630 4.610 4.625 251,501 +0.00(+0.11%)
Jul 09, 2015 4.630 4.630 4.610 4.620 403,096 +0.00(+0.00%)
Jul 08, 2015 4.610 4.630 4.585 4.620 317,169 -0.01(-0.21%)
Jul 07, 2015 4.605 4.630 4.591 4.630 370,126 +0.03(+0.65%)
Jul 06, 2015 4.565 4.605 4.560 4.600 457,886 +0.00(+0.11%)
Jul 02, 2015 4.560 4.595 4.595 4.595 389,357 +0.03(+0.65%)
Jul 01, 2015 4.580 4.580 4.536 4.565 447,182 +0.02(+0.55%)
Jun 30, 2015 4.516 4.565 4.511 4.540 674,612 +0.04(+0.88%)
Jun 29, 2015 4.570 4.580 4.461 4.501 1,228,793 -0.09(-2.05%)
Jun 26, 2015 4.655 4.659 4.590 4.595 530,882 -0.06(-1.38%)
Jun 25, 2015 4.659 4.669 4.655 4.659 315,303 +0.00(+0.00%)
Jun 24, 2015 4.664 4.664 4.640 4.659 365,919 -0.01(-0.21%)
Jun 23, 2015 4.674 4.679 4.655 4.669 245,105 +0.00(+0.00%)
Jun 22, 2015 4.679 4.689 4.659 4.669 382,498 -0.01(-0.21%)
Jun 19, 2015 4.679 4.694 4.674 4.679 295,316 -0.00(-0.11%)
Jun 18, 2015 4.674 4.689 4.669 4.684 291,665 +0.01(+0.21%)
Jun 17, 2015 4.684 4.689 4.669 4.674 173,960 -0.02(-0.42%)
Jun 16, 2015 4.674 4.694 4.664 4.694 414,716 +0.02(+0.53%)
Jun 15, 2015 4.664 4.679 4.659 4.669 277,799 +0.00(+0.00%)
Jun 12, 2015 4.674 4.687 4.669 4.669 350,286 -0.01(-0.21%)
Jun 11, 2015 4.694 4.694 4.674 4.679 226,769 +0.00(+0.07%)
Jun 10, 2015 4.681 4.681 4.651 4.676 317,928 -0.01(-0.31%)
Jun 09, 2015 4.676 4.696 4.656 4.691 747,411 +0.02(+0.42%)
Jun 08, 2015 4.661 4.686 4.661 4.671 370,306 +0.00(+0.11%)
Jun 05, 2015 4.686 4.686 4.661 4.666 354,485 -0.03(-0.73%)
Jun 04, 2015 4.715 4.720 4.686 4.700 343,309 -0.02(-0.42%)
Jun 03, 2015 4.735 4.735 4.710 4.720 317,042 -0.01(-0.31%)
Jun 02, 2015 4.740 4.745 4.725 4.735 343,613 -0.01(-0.21%)
Jun 01, 2015 4.740 4.755 4.720 4.745 320,555 +0.02(+0.42%)
May 29, 2015 4.740 4.764 4.725 4.725 389,569 -0.01(-0.21%)
May 28, 2015 4.725 4.740 4.686 4.735 250,621 +0.00(+0.00%)
May 27, 2015 4.725 4.735 4.720 4.735 336,571 +0.00(+0.00%)
May 26, 2015 4.696 4.735 4.686 4.735 878,882 +0.04(+0.84%)
May 22, 2015 4.691 4.696 4.696 4.696 441,900 +0.00(+0.10%)
May 21, 2015 4.686 4.696 4.676 4.691 297,601 +0.00(+0.11%)
May 20, 2015 4.666 4.686 4.661 4.686 238,725 +0.02(+0.42%)
May 19, 2015 4.676 4.676 4.646 4.666 350,143 -0.01(-0.21%)
May 18, 2015 4.691 4.693 4.666 4.676 312,191 -0.01(-0.31%)
May 15, 2015 4.671 4.691 4.671 4.691 252,050 +0.01(+0.21%)
May 14, 2015 4.582 4.686 4.582 4.681 526,091 +0.03(+0.64%)
May 13, 2015 4.656 4.666 4.636 4.651 465,298 -0.00(-0.05%)
May 12, 2015 4.634 4.658 4.619 4.653 392,339 +0.00(+0.11%)
May 11, 2015 4.697 4.697 4.644 4.649 323,496 -0.05(-1.04%)
May 08, 2015 4.678 4.697 4.663 4.697 411,005 +0.05(+1.16%)
May 07, 2015 4.663 4.673 4.624 4.644 609,997 -0.04(-0.84%)
May 06, 2015 4.707 4.707 4.649 4.683 658,967 -0.03(-0.73%)
May 05, 2015 4.702 4.717 4.658 4.717 968,814 +0.00(+0.10%)
May 04, 2015 4.727 4.728 4.702 4.712 507,688 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.