Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.870 6.970 6.860 6.890 128,079 +0.06(+0.88%)
Jul 28, 2022 6.740 6.830 6.680 6.830 98,533 +0.13(+1.94%)
Jul 27, 2022 6.660 6.770 6.620 6.700 199,128 +0.04(+0.60%)
Jul 26, 2022 6.620 6.770 6.600 6.660 114,313 +0.09(+1.37%)
Jul 25, 2022 6.350 6.610 6.350 6.570 42,939 +0.24(+3.79%)
Jul 22, 2022 6.390 6.450 6.255 6.330 66,075 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 6.218 6.330 124,455 -0.14(-2.16%)
Jul 20, 2022 6.410 6.470 6.310 6.470 173,833 +0.10(+1.57%)
Jul 19, 2022 6.220 6.410 6.220 6.370 64,207 +0.19(+3.07%)
Jul 18, 2022 6.130 6.260 6.120 6.180 107,031 +0.12(+1.98%)
Jul 15, 2022 6.040 6.170 5.900 6.060 93,926 +0.13(+2.19%)
Jul 14, 2022 5.920 5.960 5.745 5.930 80,795 -0.10(-1.66%)
Jul 13, 2022 5.930 6.140 5.930 6.030 288,957 +0.01(+0.17%)
Jul 12, 2022 5.940 6.100 5.910 6.020 79,591 -0.03(-0.50%)
Jul 11, 2022 6.040 6.105 6.000 6.050 93,200 -0.04(-0.66%)
Jul 08, 2022 6.060 6.150 6.020 6.090 135,517 +0.04(+0.66%)
Jul 07, 2022 5.850 6.090 5.850 6.050 161,093 +0.25(+4.31%)
Jul 06, 2022 5.930 5.940 5.700 5.800 127,359 -0.14(-2.36%)
Jul 05, 2022 6.070 6.080 5.760 5.940 135,903 -0.17(-2.78%)
Jul 01, 2022 6.100 6.120 5.930 6.110 98,339 +0.11(+1.83%)
Jun 30, 2022 6.040 6.060 5.902 6.000 72,046 -0.08(-1.32%)
Jun 29, 2022 6.240 6.240 6.030 6.080 138,258 -0.09(-1.46%)
Jun 28, 2022 6.120 6.240 6.070 6.170 132,555 +0.18(+3.01%)
Jun 27, 2022 5.940 6.040 5.910 5.990 106,608 +0.11(+1.87%)
Jun 24, 2022 5.780 5.920 5.780 5.880 142,700 +0.16(+2.80%)
Jun 23, 2022 5.880 5.900 5.660 5.720 148,169 -0.11(-1.89%)
Jun 22, 2022 5.980 5.980 5.750 5.830 127,068 -0.22(-3.64%)
Jun 21, 2022 5.820 6.220 5.820 6.050 151,172 +0.28(+4.85%)
Jun 17, 2022 5.880 5.980 5.660 5.770 128,754 -0.12(-2.04%)
Jun 16, 2022 6.250 6.250 5.870 5.890 259,145 -0.44(-6.95%)
Jun 15, 2022 6.410 6.580 6.210 6.330 77,479 -0.05(-0.78%)
Jun 14, 2022 6.490 6.625 6.340 6.380 291,734 -0.17(-2.60%)
Jun 13, 2022 6.740 6.740 6.510 6.550 142,486 -0.33(-4.80%)
Jun 10, 2022 6.970 7.010 6.840 6.880 136,923 -0.16(-2.27%)
Jun 09, 2022 7.150 7.200 6.990 7.040 417,242 -0.18(-2.49%)
Jun 08, 2022 7.270 7.300 7.130 7.220 138,344 -0.08(-1.10%)
Jun 07, 2022 7.100 7.340 7.100 7.300 137,464 +0.19(+2.67%)
Jun 06, 2022 7.120 7.160 7.110 7.110 64,693 +0.00(+0.00%)
Jun 03, 2022 7.100 7.130 7.050 7.110 155,443 +0.01(+0.14%)
Jun 02, 2022 7.040 7.120 6.990 7.100 174,164 +0.06(+0.85%)
Jun 01, 2022 6.950 7.140 6.870 7.040 383,357 +0.14(+2.03%)
May 31, 2022 7.050 7.120 6.865 6.900 282,132 -0.07(-1.00%)
May 27, 2022 6.800 7.079 6.800 6.970 170,999 +0.10(+1.46%)
May 26, 2022 6.790 6.900 6.744 6.870 188,990 +0.14(+2.08%)
May 25, 2022 6.530 6.750 6.530 6.730 101,866 +0.19(+2.91%)
May 24, 2022 6.540 6.540 6.410 6.540 92,088 +0.01(+0.15%)
May 23, 2022 6.440 6.540 6.430 6.530 69,989 +0.15(+2.35%)
May 20, 2022 6.400 6.480 6.290 6.380 195,558 +0.00(+0.00%)
May 19, 2022 6.250 6.410 6.250 6.380 157,049 +0.03(+0.47%)
May 18, 2022 6.530 6.540 6.300 6.350 85,324 -0.18(-2.76%)
May 17, 2022 6.410 6.530 6.360 6.530 151,632 +0.20(+3.16%)
May 16, 2022 6.220 6.405 6.220 6.330 157,841 +0.13(+2.10%)
May 13, 2022 6.000 6.280 5.980 6.200 402,148 +0.24(+4.03%)
May 12, 2022 6.050 6.180 5.930 5.960 300,922 -0.16(-2.61%)
May 11, 2022 6.210 6.470 6.120 6.120 149,974 -0.07(-1.13%)
May 10, 2022 6.310 6.380 6.030 6.190 125,580 -0.04(-0.64%)
May 09, 2022 6.560 6.560 6.210 6.230 186,135 -0.41(-6.17%)
May 06, 2022 6.600 6.690 6.460 6.640 294,339 +0.06(+0.91%)
May 05, 2022 6.810 6.840 6.565 6.580 251,001 -0.23(-3.38%)
May 04, 2022 6.600 6.845 6.600 6.810 131,159 +0.22(+3.34%)
May 03, 2022 6.370 6.670 6.370 6.590 150,834 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.