Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.620 -0.030 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.100 7.130 7.080 7.130 172,122 +0.13(+1.86%)
Jul 28, 2023 6.950 7.000 6.900 7.000 122,246 +0.07(+1.01%)
Jul 27, 2023 7.040 7.040 6.910 6.930 205,088 -0.04(-0.57%)
Jul 26, 2023 6.970 7.010 6.940 6.970 178,421 +0.00(+0.00%)
Jul 25, 2023 6.990 7.020 6.970 6.970 210,121 -0.02(-0.29%)
Jul 24, 2023 6.970 6.990 6.940 6.990 270,889 +0.06(+0.87%)
Jul 21, 2023 6.890 6.940 6.880 6.930 192,032 +0.05(+0.73%)
Jul 20, 2023 6.840 6.890 6.800 6.880 145,129 +0.05(+0.73%)
Jul 19, 2023 6.820 6.850 6.800 6.830 167,718 +0.03(+0.44%)
Jul 18, 2023 6.750 6.840 6.750 6.800 223,203 +0.09(+1.34%)
Jul 17, 2023 6.690 6.760 6.661 6.710 202,965 +0.02(+0.30%)
Jul 14, 2023 6.860 6.880 6.690 6.690 196,916 -0.23(-3.32%)
Jul 13, 2023 6.940 6.950 6.860 6.920 340,186 +0.05(+0.73%)
Jul 12, 2023 6.880 6.900 6.840 6.870 182,864 +0.04(+0.59%)
Jul 11, 2023 6.790 6.880 6.790 6.830 187,070 +0.05(+0.74%)
Jul 10, 2023 6.900 6.900 6.760 6.780 249,352 -0.07(-1.02%)
Jul 07, 2023 6.810 6.890 6.810 6.850 84,111 +0.02(+0.29%)
Jul 06, 2023 6.910 6.910 6.760 6.830 198,180 -0.08(-1.16%)
Jul 05, 2023 6.930 6.950 6.850 6.910 162,073 -0.01(-0.14%)
Jul 03, 2023 6.930 6.950 6.830 6.920 75,206 +0.04(+0.58%)
Jun 30, 2023 6.860 6.990 6.710 6.880 248,498 +0.12(+1.78%)
Jun 29, 2023 6.760 6.815 6.700 6.760 71,154 +0.02(+0.30%)
Jun 28, 2023 6.540 6.740 6.540 6.740 98,156 +0.20(+3.06%)
Jun 27, 2023 6.440 6.590 6.390 6.540 87,141 +0.11(+1.71%)
Jun 26, 2023 6.320 6.470 6.320 6.430 78,557 +0.10(+1.58%)
Jun 23, 2023 6.350 6.390 6.300 6.330 126,467 -0.06(-0.94%)
Jun 22, 2023 6.450 6.455 6.370 6.390 60,853 -0.09(-1.39%)
Jun 21, 2023 6.500 6.540 6.460 6.480 210,719 -0.03(-0.46%)
Jun 20, 2023 6.580 6.590 6.490 6.510 96,806 -0.11(-1.66%)
Jun 16, 2023 6.650 6.676 6.570 6.620 76,805 +0.00(+0.00%)
Jun 15, 2023 6.550 6.740 6.550 6.620 128,421 +0.32(+5.08%)
May 08, 2023 6.330 6.380 6.280 6.300 121,106 +0.03(+0.48%)
May 05, 2023 6.150 6.299 6.150 6.270 195,157 +0.16(+2.62%)
May 04, 2023 6.240 6.240 6.090 6.110 181,937 -0.09(-1.45%)
May 03, 2023 6.290 6.338 6.200 6.200 287,239 -0.14(-2.21%)
May 02, 2023 6.530 6.530 6.280 6.340 128,411 -0.24(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.