Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.300	9.370	9.210	9.370	347,895	+0.12(+1.30%)
May 30, 2024	9.290	9.320	9.230	9.250	246,128	-0.01(-0.11%)
May 29, 2024	9.160	9.265	9.040	9.260	371,558	-0.13(-1.38%)
May 28, 2024	9.490	9.551	9.350	9.390	310,332	-0.08(-0.84%)
May 24, 2024	9.360	9.490	9.360	9.470	176,875	+0.14(+1.50%)
May 23, 2024	9.480	9.540	9.320	9.330	230,765	-0.07(-0.74%)
May 22, 2024	9.500	9.500	9.350	9.400	258,926	-0.06(-0.63%)
May 21, 2024	9.550	9.570	9.410	9.460	289,732	-0.09(-0.94%)
May 20, 2024	9.450	9.700	9.450	9.550	587,578	+0.15(+1.60%)
May 17, 2024	9.190	9.400	9.160	9.400	231,212	+0.24(+2.62%)
May 16, 2024	9.170	9.210	9.100	9.160	485,079	+0.01(+0.11%)
May 15, 2024	9.350	9.377	9.145	9.150	358,271	-0.14(-1.51%)
May 14, 2024	9.290	9.320	9.220	9.290	365,822	+0.11(+1.20%)
May 13, 2024	9.250	9.250	9.155	9.180	429,925	-0.04(-0.43%)
May 10, 2024	9.170	9.275	9.170	9.220	350,936	+0.05(+0.55%)
May 09, 2024	9.090	9.195	9.090	9.170	287,936	+0.02(+0.22%)
May 08, 2024	9.160	9.190	9.070	9.150	300,362	-0.01(-0.11%)
May 07, 2024	9.350	9.400	9.120	9.160	693,751	-0.16(-1.72%)
May 06, 2024	9.230	9.355	9.210	9.320	400,463	+0.12(+1.30%)
May 03, 2024	9.350	9.410	9.180	9.200	528,967	-0.11(-1.18%)
May 02, 2024	9.170	9.490	9.100	9.310	407,476	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices