Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

N/A UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0160	0	+0.01(+49.53%)
Jul 24, 2023	0.0107	0.0107	0.0107	0.0107	100	+0.00(+0.94%)
Jul 21, 2023	0.0120	0.0143	0.0106	0.0106	38,432	-0.01(-36.53%)
Jul 20, 2023	0.0167	0.0167	0.0167	0.0167	1,700	-0.00(-1.18%)
Jul 18, 2023				0.0169	10	-0.00(-5.06%)
Jul 13, 2023				0.0178	0	+0.00(+7.88%)
Jul 11, 2023				0.0165	0	+0.00(+1.23%)
Jul 10, 2023	0.0162	0.0172	0.0145	0.0163	68,875	+0.00(+12.41%)
Jul 07, 2023	0.0169	0.0169	0.0145	0.0145	50,000	-0.00(-24.48%)
Jul 06, 2023	0.0192	0.0192	0.0192	0.0192	10,000	+0.00(+6.67%)
Jul 05, 2023	0.0180	0.0180	0.0180	0.0180	44,001	-0.00(-5.26%)
Jul 03, 2023	0.0192	0.0192	0.0181	0.0190	3,341	+0.00(+5.56%)
Jun 30, 2023	0.0169	0.0180	0.0169	0.0180	240,200	+0.00(+5.26%)
Jun 29, 2023	0.0130	0.0175	0.0130	0.0171	92,600	+0.00(+11.76%)
Jun 28, 2023	0.0175	0.0175	0.0135	0.0153	32,615	-0.00(-15.00%)
Jun 27, 2023	0.0140	0.0180	0.0140	0.0180	116,300	-0.00(-2.70%)
Jun 26, 2023	0.0170	0.0185	0.0145	0.0185	408,725	+0.00(+8.82%)
Jun 23, 2023	0.0169	0.0185	0.0152	0.0170	337,197	+0.00(+11.84%)
Jun 22, 2023	0.0135	0.0185	0.0122	0.0152	593,303	+0.00(+16.03%)
Jun 21, 2023	0.0144	0.0144	0.0092	0.0131	556,656	-0.00(-12.67%)
Jun 20, 2023	0.0100	0.0165	0.0100	0.0150	738,008	+0.01(+200.00%)
Jun 15, 2023				0.0050	0	-0.00(-48.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices