Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.4949 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4771 0.5120 0.4771 0.4949 3,909 -0.01(-2.66%)
Jun 06, 2024 0.5084 10,000 -0.01(-1.01%)
Jun 05, 2024 0.5006 0.5136 0.4900 0.5136 22,000 +0.02(+4.18%)
Jun 04, 2024 0.5177 0.5177 0.4930 0.4930 1,800 -0.03(-5.08%)
Jun 03, 2024 0.5289 0.5291 0.5194 0.5194 5,400 -0.01(-2.50%)
May 30, 2024 0.5327 0 +0.00(+0.49%)
May 29, 2024 0.5313 0.5446 0.5301 0.5301 19,312 -0.00(-0.73%)
May 28, 2024 0.5450 0.5540 0.5340 0.5340 27,970 -0.01(-1.29%)
May 24, 2024 0.5410 0.5410 0.5410 0.5410 301 -0.01(-2.01%)
May 23, 2024 0.5600 0.5600 0.5505 0.5521 30,110 -0.01(-2.13%)
May 22, 2024 0.5714 0.5714 0.5641 0.5641 16,520 -0.01(-1.45%)
May 21, 2024 0.5696 0.5724 0.5456 0.5724 974 -0.00(-0.45%)
May 20, 2024 0.5600 0.5780 0.5296 0.5750 31,030 +0.01(+1.86%)
May 17, 2024 0.5641 0.5645 0.5641 0.5645 10,000 +0.00(+0.71%)
May 16, 2024 0.5648 0.5648 0.5552 0.5605 7,305 -0.00(-0.39%)
May 15, 2024 0.5674 0.5710 0.5627 0.5627 27,925 -0.00(-0.81%)
May 14, 2024 0.5663 0.5673 0.5663 0.5673 35,061 +0.01(+2.22%)
May 13, 2024 0.5540 0.5550 0.5447 0.5550 6,893 -0.01(-2.63%)
May 10, 2024 0.5714 0.5714 0.5578 0.5700 24,835 -0.00(-0.56%)
May 09, 2024 0.5608 0.5732 0.5608 0.5732 22,658 +0.02(+4.22%)
May 07, 2024 0.5500 0 -0.01(-2.29%)
May 03, 2024 0.5629 70 -0.02(-3.78%)
May 02, 2024 0.5698 0.5850 0.5698 0.5850 95,800 +0.02(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.