Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0012 0.0012 0.0012 0.0012 31,650 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 350 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0012 0.0001 0.0012 128,033 +0.00(+0.00%)
Jun 07, 2024 0.0013 0.0013 0.0012 0.0012 45,250 -0.00(-7.69%)
Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 8,750 +0.00(+0.00%)
Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 183,418 +0.00(+0.00%)
Jun 04, 2024 0.0015 0.0015 0.0012 0.0013 157,905 -0.00(-13.33%)
Jun 03, 2024 0.0015 0.0015 0.0015 0.0015 146,100 +0.00(+0.00%)
May 31, 2024 0.0001 0.0069 0.0001 0.0015 20,040 +0.00(+0.00%)
May 30, 2024 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
May 29, 2024 0.0015 0.0015 0.0015 0.0015 213 +0.00(+0.00%)
May 28, 2024 0.0015 0.0015 0.0015 0.0015 90,505 +0.00(+0.00%)
May 24, 2024 0.0015 0.0015 0.0015 0.0015 130 +0.00(+0.00%)
May 23, 2024 0.0015 0.0015 0.0015 0.0015 3,500 +0.00(+0.00%)
May 22, 2024 0.0015 0.0015 0.0015 0.0015 70,789 +0.00(+0.00%)
May 21, 2024 0.0015 0.0015 0.0015 0.0015 52,670 +0.00(+0.00%)
May 20, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
May 17, 2024 0.0015 0.0015 0.0015 0.0015 122,594 +0.00(+15.38%)
May 16, 2024 0.0013 0.0013 0.0013 0.0013 113,287 -0.00(-13.33%)
May 15, 2024 0.0013 0.0069 0.0013 0.0015 7,669 +0.00(+15.38%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 6,354 -0.00(-35.00%)
May 13, 2024 0.0008 0.0025 0.0008 0.0020 37,199 +0.00(+150.00%)
May 10, 2024 0.0007 0.0008 0.0007 0.0008 15,000 +0.00(+14.29%)
May 09, 2024 0.0007 0.0007 0.0005 0.0007 1,400 +0.00(+75.00%)
May 07, 2024 0.0004 0 +0.00(+0.00%)
May 06, 2024 0.0013 0.0019 0.0004 0.0004 384,800 -0.00(-80.95%)
May 03, 2024 0.0019 0.0021 0.0019 0.0021 21,062 +0.00(+0.00%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 3,002 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.