Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.120 -0.180 (-2.86%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.390	6.405	6.270	6.300	148,751	-0.08(-1.25%)
Jun 12, 2024	6.400	6.460	6.360	6.380	172,587	+0.12(+1.92%)
Jun 11, 2024	6.320	6.320	6.180	6.260	118,611	-0.18(-2.80%)
Jun 10, 2024	6.370	6.490	6.370	6.440	108,969	+0.13(+2.06%)
Jun 07, 2024	6.230	6.380	6.230	6.310	59,549	-0.19(-2.92%)
Jun 06, 2024	6.450	6.530	6.450	6.500	97,937	+0.12(+1.88%)
Jun 05, 2024	6.450	6.450	6.350	6.380	79,891	-0.17(-2.52%)
Jun 04, 2024	6.550	6.600	6.463	6.545	72,238	-0.21(-3.18%)
Jun 03, 2024	6.980	6.980	6.710	6.760	102,106	-0.02(-0.29%)
May 31, 2024	6.790	6.820	6.730	6.780	111,986	+0.17(+2.57%)
May 30, 2024	6.550	6.700	6.542	6.610	161,632	+0.06(+0.92%)
May 29, 2024	6.600	6.660	6.520	6.550	151,429	-0.19(-2.76%)
May 28, 2024	6.710	6.770	6.700	6.736	101,635	+0.23(+3.47%)
May 24, 2024	6.440	6.510	6.440	6.510	52,415	+0.13(+2.12%)
May 23, 2024	6.480	6.480	6.360	6.375	69,738	-0.03(-0.39%)
May 22, 2024	6.640	6.640	6.400	6.400	102,676	-0.30(-4.48%)
May 21, 2024	6.670	6.730	6.661	6.700	148,409	+0.35(+5.51%)
May 20, 2024	6.250	6.450	6.250	6.350	202,823	+0.01(+0.16%)
May 17, 2024	6.230	6.380	6.170	6.340	82,136	+0.02(+0.40%)
May 16, 2024	6.360	6.360	6.281	6.315	45,988	-0.02(-0.39%)
May 15, 2024	6.270	6.360	6.240	6.340	56,483	+0.03(+0.48%)
May 14, 2024	6.290	6.320	6.270	6.310	56,975	+0.02(+0.32%)
May 13, 2024	6.160	6.320	6.160	6.290	138,783	+0.08(+1.37%)
May 10, 2024	6.180	6.230	6.130	6.205	133,159	+0.08(+1.39%)
May 09, 2024	5.760	6.170	5.750	6.120	78,215	-0.18(-2.86%)
May 08, 2024	6.220	6.360	6.190	6.300	171,891	-0.21(-3.22%)
May 07, 2024	6.530	6.530	6.380	6.510	96,921	+0.03(+0.46%)
May 06, 2024	6.540	6.570	6.470	6.480	61,332	+0.07(+1.09%)
May 03, 2024	6.350	6.460	6.321	6.410	102,696	+0.17(+2.72%)
May 02, 2024	6.170	6.270	6.135	6.240	111,698	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices