Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.0200	0	+0.00(+0.00%)
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	100	-0.02(-52.94%)
Jul 23, 2024	0.0605	0.0605	0.0425	0.0425	1,550	+0.02(+90.58%)
Jun 26, 2024				0.0223	0	+0.00(+11.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.04(-69.23%)
Jun 07, 2024				0.0650	0	+0.04(+225.00%)
Jun 04, 2024				0.0200	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0450	0.0650	0.0450	0.0650	4,135	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	46,153	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.00(+0.00%)
May 14, 2024				0.0650	0	+0.01(+20.37%)
May 13, 2024	0.0425	0.0540	0.0425	0.0540	10,768	-0.01(-16.92%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.04(+225.00%)
May 08, 2024				0.0200	0	-0.03(-60.00%)
May 06, 2024				0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices