Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7000	0.7000	0.3503	0.7000	5,000	-0.10(-12.50%)
Jul 29, 2021	0.8500	0.8750	0.8000	0.8000	2,165	+0.10(+14.29%)
Jul 26, 2021		0.7000	0.7000	0.7000	0	-0.28(-28.21%)
Jul 23, 2021	0.9750	0.9750	0.9750	0.9750	100	+0.04(+4.84%)
Jul 22, 2021	0.9300	0.9300	0.9300	0.9300	500	-0.02(-2.62%)
Jul 21, 2021	0.9100	0.9550	0.9100	0.9550	1,000	+0.04(+4.95%)
Jul 19, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jul 16, 2021	0.9200	0.9200	0.9100	0.9100	4,782	+0.00(+0.00%)
Jul 15, 2021	1.040	1.050	0.9100	0.9100	4,820	-0.09(-9.00%)
Jul 14, 2021	1.020	1.020	1.000	1.000	1,100	-0.02(-1.96%)
Jul 12, 2021		1.020	1.020	1.020	0	+0.01(+0.99%)
Jul 09, 2021	1.010	1.010	0.9949	1.010	2,500	-0.19(-15.83%)
Jul 07, 2021		1.200	1.200	1.200	49	+0.10(+9.09%)
Jun 30, 2021		1.100	1.100	1.100	0	-0.19(-14.73%)
Jun 29, 2021	1.290	1.290	1.290	1.290	135	+0.09(+7.50%)
Jun 28, 2021	1.100	1.280	1.100	1.200	1,426	-0.10(-7.69%)
Jun 25, 2021	1.300	1.300	1.300	1.300	310	+0.00(+0.00%)
Jun 23, 2021		1.300	1.300	1.300	1	-0.02(-1.52%)
Jun 17, 2021		1.320	1.320	1.320	0	-0.02(-1.49%)
Jun 16, 2021	1.230	1.340	1.230	1.340	400	+0.14(+11.67%)
Jun 14, 2021		1.200	1.200	1.200	0	+0.18(+17.65%)
Jun 10, 2021		1.020	1.020	1.020	0	+0.01(+0.99%)
Jun 09, 2021	1.100	1.100	1.000	1.010	2,520	+0.01(+1.00%)
Jun 08, 2021	1.100	1.100	1.000	1.000	2,924	-0.20(-16.67%)
Jun 07, 2021	1.050	1.250	1.000	1.200	1,950	+0.10(+9.09%)
Jun 04, 2021	1.050	1.100	1.050	1.100	1,600	+0.05(+4.76%)
Jun 03, 2021	1.150	1.150	1.000	1.050	2,140	-0.08(-7.31%)
Jun 02, 2021	1.170	1.170	1.133	1.133	5,150	-0.12(-9.38%)
Jun 01, 2021	1.200	1.250	1.200	1.250	1,672	+0.08(+6.84%)
May 28, 2021	1.170	1.170	1.170	1.170	125	+0.02(+1.52%)
May 27, 2021	1.350	1.350	1.153	1.153	5,642	-0.20(-14.63%)
May 21, 2021		1.350	1.350	1.350	0	+0.09(+7.14%)
May 18, 2021		1.260	1.260	1.260	20	+0.00(+0.00%)
May 17, 2021	1.290	1.290	1.260	1.260	2,691	-0.08(-5.97%)
May 14, 2021	1.360	1.360	1.340	1.340	350	+0.02(+1.52%)
May 12, 2021		1.320	1.320	1.320	0	+0.00(+0.00%)
May 11, 2021	1.320	1.320	1.320	1.320	1,400	-0.34(-20.48%)
May 10, 2021	1.660	1.660	1.660	1.660	100	+0.35(+26.72%)
May 07, 2021	1.380	1.660	1.310	1.310	1,275	-0.06(-4.38%)
May 06, 2021	1.520	1.660	1.320	1.370	3,616	-0.30(-17.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices