Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.20	57.20	57.20	57.20	116	+0.10(+0.18%)
Jul 30, 2019	57.10	57.10	57.10	57.10	840	+0.25(+0.44%)
Jul 26, 2019		56.85	56.85	56.85	0	+0.00(+0.00%)
Jul 24, 2019		56.85	56.85	56.85	0	+0.00(+0.00%)
Jul 12, 2019		56.85	56.85	56.85	0	-0.01(-0.02%)
Jul 11, 2019	56.86	56.86	56.86	56.86	1,024	+0.74(+1.32%)
Jul 09, 2019		56.12	56.12	56.12	0	+0.00(+0.00%)
Jul 08, 2019		56.12	56.12	56.12	20,030	+0.00(+0.00%)
Jul 05, 2019		56.12	56.12	56.12	6	+0.00(+0.00%)
Jul 02, 2019		56.12	56.12	56.12	0	+0.00(+0.00%)
Jul 01, 2019		56.12	56.12	56.12	5,600	+0.00(+0.00%)
Jun 21, 2019		56.12	56.12	56.12	0	+0.00(+0.00%)
Jun 20, 2019	56.12	56.12	56.12	56.12	23,378	+0.56(+1.01%)
Jun 19, 2019		55.56	55.56	55.56	36	+0.00(+0.00%)
Jun 18, 2019	55.56	55.56	55.56	55.56	353	+0.86(+1.57%)
Jun 14, 2019		54.70	54.70	54.70	0	+1.84(+3.49%)
Jun 04, 2019		52.86	52.86	52.86	0	+0.21(+0.39%)
May 29, 2019		52.65	52.65	52.65	0	-1.20(-2.23%)
May 24, 2019		53.85	53.85	53.85	0	-0.75(-1.38%)
May 17, 2019		54.60	54.60	54.60	0	-0.20(-0.36%)
May 16, 2019	54.80	54.80	54.80	54.80	839	+0.65(+1.20%)
May 15, 2019		54.25	54.25	54.15	198	-0.10(-0.18%)
May 14, 2019	54.25	54.25	54.25	54.25	100	-1.70(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices