Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				100.40	997	+0.18(+0.18%)
May 29, 2024				100.22	45	-0.58(-0.57%)
May 28, 2024	100.79	100.79	100.79	100.79	17,558	+0.96(+0.97%)
May 23, 2024				99.83	0	-0.77(-0.77%)
May 21, 2024				100.60	6	-0.46(-0.46%)
May 20, 2024	101.06	101.06	101.06	101.06	806	+0.56(+0.56%)
May 17, 2024	100.50	100.50	100.50	100.50	693	-0.40(-0.39%)
May 16, 2024	100.89	100.90	100.89	100.90	1,310	+1.59(+1.60%)
May 14, 2024				99.31	0	-0.09(-0.09%)
May 13, 2024	99.40	99.40	99.40	99.40	106	+2.18(+2.24%)
May 03, 2024				97.22	0	+1.88(+1.98%)
May 02, 2024	95.16	95.34	95.16	95.34	1,947	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices