Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Jun 06, 2024	0.0650	0.0650	0.0600	0.0600	51,050	-0.01(-7.69%)
Jun 05, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0700	0.0650	0.0650	201,000	-0.01(-7.14%)
Jun 03, 2024	0.0650	0.0700	0.0650	0.0700	30,350	+0.01(+7.69%)
May 31, 2024	0.0600	0.0650	0.0600	0.0650	2,027	+0.00(+0.00%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	37,200	+0.00(+0.00%)
May 28, 2024	0.0600	0.0650	0.0600	0.0650	219,000	+0.01(+18.18%)
May 27, 2024	0.0600	0.0600	0.0550	0.0550	25,100	+0.00(+0.00%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+10.00%)
May 22, 2024				0.0500	0	-0.01(-16.67%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	40,100	-0.01(-7.69%)
May 15, 2024				0.0650	0	+0.01(+8.33%)
May 14, 2024	0.0700	0.0700	0.0600	0.0600	3,000	-0.01(-7.69%)
May 13, 2024	0.0700	0.0700	0.0650	0.0650	18,000	-0.01(-7.14%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 06, 2024				0.0700	0	+0.01(+7.69%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nio Strategic Metals Inc (TSV: NIO )

Historical Prices