Skyharbour Resources Ltd (TSV: SYH )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 28, 2016	0.3350	0.3500	0.3200	0.3500	194,622	+0.03(+9.37%)
Jul 27, 2016	0.3500	0.3500	0.3200	0.3200	136,442	-0.03(-8.57%)
Jul 26, 2016	0.3600	0.3800	0.3500	0.3500	108,500	+0.01(+2.94%)
Jul 25, 2016	0.3400	0.3400	0.3400	0.3400	22,000	+0.00(+0.00%)
Jul 22, 2016	0.3300	0.4000	0.3200	0.3400	131,825	-0.02(-5.56%)
Jul 21, 2016	0.3000	0.3600	0.3000	0.3600	27,750	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices