Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0 -0.01(-14.29%)
Jun 05, 2023 0.0300 0.0350 0.0300 0.0350 49,500 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
May 08, 2023 0.0250 0.0300 0.0250 0.0300 9,300 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.