Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
-222.10 (-1.00%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
11852
11868
11817
11831
150,113,568
+7.30(+0.06%)
Jul 28, 2006
11777
11850
11759
11824
187,379,296
+64.80(+0.55%)
Jul 27, 2006
11898
11930
11759
11759
175,260,864
-120.60(-1.02%)
Jul 26, 2006
11750
11880
11698
11880
187,803,296
+124.90(+1.06%)
Jul 25, 2006
11664
11769
11625
11755
181,127,920
+129.40(+1.11%)
Jul 24, 2006
11460
11625
11418
11625
164,267,920
+206.90(+1.81%)
Jul 21, 2006
11574
11565
11418
11418
141,296,752
-47.20(-0.41%)
Jul 20, 2006
11616
11661
11466
11466
151,846,032
-154.10(-1.33%)
Jul 19, 2006
11471
11629
11467
11620
165,179,776
+147.90(+1.29%)
Jul 18, 2006
11493
11537
11410
11472
169,609,792
-8.90(-0.08%)
Jul 17, 2006
11572
11630
11481
11481
126,587,152
-149.40(-1.28%)
Jul 14, 2006
11626
11658
11510
11630
126,514,320
+28.10(+0.24%)
Jul 13, 2006
11755
11771
11599
11602
165,047,440
-169.20(-1.44%)
Jul 12, 2006
11821
11879
11755
11771
183,535,232
-21.90(-0.19%)
Jul 11, 2006
11704
11804
11655
11793
208,856,400
+138.30(+1.19%)
Jul 10, 2006
11617
11665
11605
11655
124,501,456
+22.80(+0.20%)
Jul 07, 2006
11598
11681
11581
11632
144,999,200
+29.90(+0.26%)
Jul 06, 2006
11577
11678
11577
11602
159,959,440
-24.40(-0.21%)
Jul 05, 2006
11710
11733
11577
11626
157,479,440
+13.50(+0.12%)
Jul 03, 2006
11613
11613
11613
11613
0
+0.00(+0.00%)
Jun 30, 2006
11610
11659
11521
11613
152,672,960
+92.00(+0.80%)
Jun 29, 2006
11521
11521
11521
11521
0
+188.60(+1.66%)
Jun 28, 2006
11312
11360
11270
11332
142,883,504
+39.10(+0.35%)
Jun 27, 2006
11390
11424
11293
11293
171,773,728
+44.20(+0.39%)
Jun 23, 2006
11140
11291
11130
11249
115,695,608
+118.80(+1.07%)
Jun 22, 2006
11138
11182
11113
11130
141,758,032
+17.40(+0.16%)
Jun 21, 2006
10967
11127
10957
11113
135,987,184
+117.30(+1.07%)
Jun 20, 2006
11062
11066
10980
10996
131,514,856
-12.10(-0.11%)
Jun 19, 2006
11165
11208
10968
11008
137,601,568
-200.40(-1.79%)
Jun 16, 2006
11194
11269
11190
11208
263,835,248
-5.20(-0.05%)
Jun 15, 2006
11085
11237
10961
11213
182,086,832
+252.50(+2.30%)
Jun 14, 2006
10936
11008
10876
10961
205,148,464
+56.40(+0.52%)
Jun 13, 2006
11027
11198
10861
10904
239,255,920
-293.30(-2.62%)
Jun 12, 2006
11398
11417
11148
11198
163,954,816
-193.10(-1.70%)
Jun 09, 2006
11450
11497
11346
11391
185,011,520
-24.80(-0.22%)
Jun 08, 2006
11388
11475
11163
11416
233,262,720
-59.90(-0.52%)
Jun 07, 2006
11612
11666
11475
11475
199,085,600
-190.70(-1.63%)
Jun 06, 2006
11673
11707
11566
11666
169,914,880
-33.40(-0.29%)
Jun 05, 2006
11915
11932
11700
11700
141,886,400
-199.20(-1.67%)
Jun 02, 2006
11871
11918
11847
11899
137,447,952
+51.70(+0.44%)
Jun 01, 2006
11695
11853
11664
11847
175,668,960
+102.50(+0.87%)
May 31, 2006
11717
11806
11702
11744
309,356,704
+39.10(+0.33%)
May 30, 2006
11889
11881
11702
11705
158,317,008
-57.40(-0.49%)
May 26, 2006
11718
11767
11653
11763
150,004,464
+109.80(+0.94%)
May 25, 2006
11488
11653
11424
11653
170,224,752
+229.10(+2.01%)
May 24, 2006
11479
11540
11345
11424
191,782,304
-116.00(-1.01%)
May 23, 2006
11545
11663
11538
11540
202,591,984
-5.90(-0.05%)
May 22, 2006
11546
11546
11546
11546
0
+0.00(+0.00%)
May 19, 2006
11484
11591
11402
11546
201,342,080
+5.80(+0.05%)
May 18, 2006
11669
11697
11538
11540
203,113,952
-100.60(-0.86%)
May 17, 2006
11837
11854
11630
11641
210,901,632
-188.80(-1.60%)
May 16, 2006
11849
11935
11746
11829
206,093,792
-2.30(-0.02%)
May 15, 2006
11881
12038
11742
11832
209,824,976
-206.40(-1.71%)
May 12, 2006
12142
12165
11990
12038
196,868,832
-127.30(-1.05%)
May 11, 2006
12397
12421
12161
12165
261,046,688
-150.90(-1.23%)
May 10, 2006
12318
12349
12278
12316
228,063,232
-11.90(-0.10%)
May 09, 2006
12295
12385
12286
12328
217,622,176
+34.00(+0.28%)
May 08, 2006
12280
12294
12198
12294
217,378,480
+24.10(+0.20%)
May 05, 2006
12166
12271
12126
12270
193,116,128
+144.20(+1.19%)
May 04, 2006
12162
12220
12126
12126
184,077,968
-70.30(-0.58%)
May 03, 2006
12293
12306
12154
12196
184,259,536
-78.30(-0.64%)
May 02, 2006
12241
12286
12229
12274
202,975,360
+39.90(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.