Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.32 -0.07 (-0.24%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.91	57.73	55.59	57.04	717,968	+0.13(+0.23%)
Jul 28, 2022	55.55	56.91	54.11	56.91	932,923	+1.83(+3.32%)
Jul 27, 2022	52.12	55.16	51.45	55.08	1,410,473	+4.70(+9.33%)
Jul 26, 2022	48.15	51.33	47.01	50.38	1,885,008	+6.06(+13.67%)
Jul 25, 2022	45.48	45.48	43.51	44.32	563,213	-0.96(-2.12%)
Jul 22, 2022	46.98	47.05	44.97	45.28	605,800	-1.92(-4.07%)
Jul 21, 2022	44.94	47.39	44.51	47.20	756,494	+2.15(+4.77%)
Jul 20, 2022	42.27	45.30	42.25	45.05	795,098	+2.66(+6.28%)
Jul 19, 2022	40.00	42.45	39.83	42.39	580,356	+3.09(+7.86%)
Jul 18, 2022	40.00	40.88	39.11	39.30	394,115	-0.25(-0.63%)
Jul 15, 2022	39.43	39.81	38.29	39.55	263,145	+0.97(+2.51%)
Jul 14, 2022	38.98	38.98	37.38	38.58	432,916	-0.95(-2.40%)
Jul 13, 2022	38.01	39.95	37.52	39.53	287,851	+0.47(+1.20%)
Jul 12, 2022	40.00	40.81	38.70	39.06	419,651	-0.91(-2.28%)
Jul 11, 2022	40.22	40.53	39.04	39.97	414,686	-0.59(-1.45%)
Jul 08, 2022	38.57	40.71	38.30	40.56	571,251	+1.51(+3.87%)
Jul 07, 2022	35.97	39.10	35.64	39.05	527,487	+3.69(+10.44%)
Jul 06, 2022	34.64	35.76	34.53	35.36	398,341	+0.87(+2.52%)
Jul 05, 2022	34.07	35.70	33.85	34.49	1,191,934	-0.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices