Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

404.31 -6.29 (-1.53%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	408.06	411.51	406.32	410.60	498,501	+3.58(+0.88%)
May 23, 2024	415.34	415.66	406.55	407.02	707,809	-8.07(-1.94%)
May 22, 2024	413.15	417.75	412.46	415.09	820,925	+2.14(+0.52%)
May 21, 2024	412.39	415.27	410.35	412.95	485,587	+0.38(+0.09%)
May 20, 2024	412.11	414.22	411.04	412.57	420,448	-1.35(-0.33%)
May 17, 2024	413.71	414.34	409.37	413.92	874,969	+1.90(+0.46%)
May 16, 2024	408.72	414.49	408.72	412.02	541,489	+2.97(+0.73%)
May 15, 2024	403.56	413.19	402.67	409.05	847,616	+7.78(+1.94%)
May 14, 2024	398.60	401.60	393.84	401.27	751,265	+4.61(+1.16%)
May 13, 2024	400.46	401.93	396.61	396.66	355,031	-2.86(-0.72%)
May 10, 2024	402.42	403.20	399.08	399.52	668,687	-1.18(-0.29%)
May 09, 2024	394.86	401.30	393.19	400.70	561,437	+5.58(+1.41%)
May 08, 2024	394.01	395.89	392.91	395.12	551,992	+1.97(+0.50%)
May 07, 2024	389.19	393.72	387.98	393.15	755,140	+6.26(+1.62%)
May 06, 2024	381.74	387.15	381.08	386.90	782,950	+7.12(+1.88%)
May 03, 2024	380.21	382.15	377.11	379.77	794,660	+4.15(+1.11%)
May 02, 2024	368.07	376.87	359.30	375.62	1,349,935	+3.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices