Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.375 +0.195 (+2.38%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.864	1.873	1.839	1.873	942,744	+0.03(+1.40%)
Jul 30, 2019	1.847	1.856	1.839	1.847	459,943	+0.02(+0.94%)
Jul 29, 2019	1.796	1.830	1.796	1.830	490,161	+0.05(+2.90%)
Jul 26, 2019	1.804	1.804	1.753	1.778	805,199	-0.05(-2.82%)
Jul 25, 2019	1.847	1.847	1.830	1.830	290,208	-0.06(-3.18%)
Jul 24, 2019	1.882	1.907	1.856	1.890	788,746	+0.06(+3.29%)
Jul 23, 2019	1.839	1.847	1.813	1.830	526,749	-0.01(-0.47%)
Jul 22, 2019	1.847	1.847	1.830	1.839	209,291	-0.01(-0.47%)
Jul 19, 2019	1.882	1.882	1.839	1.847	452,881	-0.03(-1.38%)
Jul 18, 2019	1.873	1.873	1.856	1.873	250,672	+0.02(+0.93%)
Jul 17, 2019	1.873	1.873	1.834	1.856	456,823	-0.03(-1.37%)
Jul 16, 2019	1.907	1.907	1.864	1.882	640,995	-0.05(-2.67%)
Jul 15, 2019	1.959	1.967	1.916	1.933	1,106,298	+0.04(+1.99%)
Jul 12, 2019	1.912	1.912	1.871	1.895	874,269	-0.02(-1.29%)
Jul 11, 2019	1.937	1.961	1.912	1.920	1,695,109	+0.01(+0.43%)
Jul 10, 2019	1.879	1.920	1.879	1.912	3,067,220	+0.11(+5.94%)
Jul 09, 2019	1.813	1.821	1.797	1.805	224,452	+0.02(+0.92%)
Jul 08, 2019	1.797	1.813	1.788	1.788	259,913	-0.03(-1.81%)
Jul 05, 2019	1.813	1.830	1.805	1.821	393,269	-0.01(-0.45%)
Jul 03, 2019	1.821	1.838	1.821	1.830	176,067	-0.01(-0.45%)
Jul 02, 2019	1.871	1.871	1.838	1.838	432,459	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices