Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

48.59 +0.17 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.028 8.162 7.904 8.005 8,340,803 +0.03(+0.40%)
Jul 30, 2003 7.989 8.012 7.904 7.973 9,251,170 +0.01(+0.13%)
Jul 29, 2003 8.197 8.197 7.913 7.963 11,181,124 -0.23(-2.86%)
Jul 28, 2003 8.123 8.245 8.011 8.197 10,463,584 +0.07(+0.92%)
Jul 25, 2003 8.011 8.124 7.956 8.123 7,547,540 +0.13(+1.58%)
Jul 24, 2003 8.171 8.258 7.984 7.996 11,592,956 -0.09(-1.08%)
Jul 23, 2003 8.339 8.366 7.957 8.084 16,814,474 -0.16(-1.92%)
Jul 22, 2003 8.371 8.403 8.176 8.242 11,459,245 -0.13(-1.55%)
Jul 21, 2003 8.526 8.570 8.314 8.371 12,370,737 -0.06(-0.70%)
Jul 18, 2003 8.158 8.465 8.020 8.430 9,508,741 +0.27(+3.33%)
Jul 17, 2003 8.117 8.252 7.906 8.158 9,822,330 +0.04(+0.50%)
Jul 16, 2003 8.206 8.259 8.089 8.117 7,355,839 -0.08(-0.98%)
Jul 15, 2003 8.235 8.323 8.117 8.197 8,205,121 -0.04(-0.43%)
Jul 14, 2003 8.419 8.451 8.192 8.233 8,230,737 -0.17(-1.99%)
Jul 11, 2003 8.286 8.444 8.233 8.400 6,433,650 +0.11(+1.37%)
Jul 10, 2003 8.526 8.526 8.203 8.286 12,877,997 -0.25(-2.93%)
Jul 09, 2003 8.473 8.606 8.473 8.536 9,407,120 +0.09(+1.03%)
Jul 08, 2003 8.437 8.474 8.348 8.449 7,997,093 +0.01(+0.15%)
Jul 07, 2003 8.526 8.526 8.373 8.437 10,033,173 -0.10(-1.12%)
Jul 03, 2003 8.531 8.634 8.295 8.533 5,966,925 +0.00(+0.04%)
Jul 02, 2003 8.499 8.574 8.346 8.529 7,784,280 +0.03(+0.36%)
Jul 01, 2003 8.449 8.531 8.263 8.499 7,609,470 +0.05(+0.59%)
Jun 30, 2003 8.526 8.561 8.433 8.449 6,175,797 -0.02(-0.25%)
Jun 27, 2003 8.483 8.595 8.460 8.471 7,484,766 -0.01(-0.15%)
Jun 26, 2003 8.517 8.638 8.425 8.483 13,735,161 -0.07(-0.81%)
Jun 25, 2003 8.490 8.650 8.428 8.552 11,132,706 +0.12(+1.37%)
Jun 24, 2003 8.348 8.489 8.330 8.437 8,942,929 +0.04(+0.53%)
Jun 23, 2003 8.396 8.497 8.211 8.393 5,704,006 -0.00(-0.04%)
Jun 20, 2003 8.501 8.597 8.393 8.396 11,880,366 -0.10(-1.23%)
Jun 19, 2003 8.391 8.613 8.338 8.501 7,258,441 +0.11(+1.31%)
Jun 18, 2003 8.439 8.513 8.325 8.391 9,886,793 -0.05(-0.57%)
Jun 17, 2003 8.535 8.650 8.364 8.439 8,392,880 -0.10(-1.12%)
Jun 16, 2003 8.560 8.721 8.414 8.535 10,191,656 -0.02(-0.29%)
Jun 13, 2003 8.766 8.767 8.499 8.560 7,470,972 -0.21(-2.35%)
Jun 12, 2003 8.842 8.908 8.654 8.766 10,424,174 -0.08(-0.86%)
Jun 11, 2003 8.607 8.851 8.510 8.842 11,560,303 +0.30(+3.49%)
Jun 10, 2003 8.499 8.607 8.473 8.544 9,062,847 +0.08(+0.97%)
Jun 09, 2003 8.384 8.496 8.338 8.462 7,910,955 +0.05(+0.55%)
Jun 06, 2003 8.359 8.490 8.359 8.416 10,224,592 +0.01(+0.06%)
Jun 05, 2003 8.277 8.428 8.275 8.410 11,188,161 +0.03(+0.40%)
Jun 04, 2003 8.215 8.457 8.206 8.377 27,374,330 -0.13(-1.54%)
Jun 03, 2003 8.590 8.590 8.439 8.508 8,016,235 -0.08(-0.95%)
Jun 02, 2003 8.602 8.659 8.490 8.590 7,908,140 -0.05(-0.53%)
May 30, 2003 8.403 8.703 8.327 8.636 8,794,579 +0.23(+2.77%)
May 29, 2003 8.473 8.481 8.373 8.403 8,454,529 -0.08(-0.98%)
May 28, 2003 8.602 8.632 8.448 8.487 8,226,515 -0.12(-1.34%)
May 27, 2003 8.268 8.615 8.268 8.602 9,968,147 +0.22(+2.65%)
May 23, 2003 8.371 8.416 8.215 8.380 5,807,879 +0.01(+0.11%)
May 22, 2003 8.393 8.471 8.357 8.371 7,921,089 -0.07(-0.78%)
May 21, 2003 8.179 8.526 8.174 8.437 10,523,543 +0.22(+2.64%)
May 20, 2003 8.306 8.334 8.153 8.220 11,331,163 -0.12(-1.43%)
May 19, 2003 8.375 8.417 8.322 8.339 9,913,254 -0.08(-0.95%)
May 16, 2003 8.329 8.439 8.243 8.419 9,910,439 +0.09(+1.11%)
May 15, 2003 8.323 8.368 8.235 8.327 8,070,283 +0.01(+0.06%)
May 14, 2003 8.167 8.393 8.101 8.322 11,851,935 +0.16(+1.96%)
May 13, 2003 8.084 8.172 7.995 8.162 8,708,159 +0.08(+0.97%)
May 12, 2003 7.966 8.162 7.934 8.084 8,544,327 +0.09(+1.18%)
May 09, 2003 7.940 8.043 7.815 7.989 6,197,191 +0.10(+1.26%)
May 08, 2003 7.993 8.016 7.815 7.890 11,315,680 -0.12(-1.46%)
May 07, 2003 7.941 8.075 7.856 8.007 11,283,589 +0.07(+0.83%)
May 06, 2003 7.755 7.984 7.739 7.941 10,648,247 +0.19(+2.40%)
May 05, 2003 7.689 7.810 7.675 7.755 7,983,300 +0.05(+0.62%)
May 02, 2003 7.565 7.730 7.522 7.707 8,717,448 +0.22(+2.99%)
May 01, 2003 7.513 7.545 7.423 7.483 6,879,825 +0.04(+0.48%)
Apr 30, 2003 7.354 7.540 7.330 7.448 9,283,260 +0.11(+1.53%)
Apr 29, 2003 7.416 7.465 7.263 7.336 6,507,403 -0.08(-1.08%)
Apr 28, 2003 7.354 7.504 7.316 7.416 10,466,962 +0.04(+0.58%)
Apr 25, 2003 7.435 7.460 7.295 7.373 7,805,111 -0.06(-0.84%)
Apr 24, 2003 7.400 7.451 7.354 7.435 11,922,310 +0.04(+0.48%)
Apr 23, 2003 7.219 7.433 7.046 7.400 18,607,620 +0.36(+5.10%)
Apr 22, 2003 6.963 7.078 6.874 7.041 6,779,049 +0.07(+0.94%)
Apr 21, 2003 6.908 7.037 6.874 6.975 7,035,775 +0.07(+1.00%)
Apr 17, 2003 6.627 6.927 6.576 6.906 7,635,367 +0.26(+3.93%)
Apr 16, 2003 6.725 6.821 6.622 6.645 8,937,862 -0.06(-0.93%)
Apr 15, 2003 6.909 6.949 6.673 6.707 6,084,592 -0.10(-1.54%)
Apr 14, 2003 6.409 6.817 6.409 6.812 6,344,696 +0.05(+0.74%)
Apr 11, 2003 6.881 6.881 6.703 6.762 10,262,876 -0.12(-1.73%)
Apr 10, 2003 6.812 6.913 6.751 6.881 11,094,141 +0.18(+2.76%)
Apr 09, 2003 6.711 6.750 6.654 6.696 6,182,835 +0.03(+0.43%)
Apr 08, 2003 6.695 6.714 6.629 6.668 5,971,711 -0.03(-0.40%)
Apr 07, 2003 6.700 6.741 6.636 6.695 9,965,332 -0.01(-0.08%)
Apr 04, 2003 6.725 6.774 6.655 6.700 8,348,122 -0.02(-0.32%)
Apr 03, 2003 6.810 6.835 6.696 6.721 7,364,284 -0.09(-1.30%)
Apr 02, 2003 6.883 6.883 6.732 6.810 8,977,553 -0.07(-1.06%)
Apr 01, 2003 6.767 6.925 6.741 6.883 9,605,858 +0.13(+1.95%)
Mar 31, 2003 6.689 6.918 6.689 6.751 7,611,159 -0.18(-2.61%)
Mar 28, 2003 6.824 6.972 6.824 6.933 6,158,907 +0.11(+1.61%)
Mar 27, 2003 6.767 6.925 6.755 6.822 8,557,839 +0.06(+0.81%)
Mar 26, 2003 6.785 6.858 6.679 6.767 10,816,583 -0.02(-0.26%)
Mar 25, 2003 6.776 6.908 6.739 6.785 8,502,946 +0.03(+0.39%)
Mar 24, 2003 6.913 7.036 6.732 6.758 7,565,837 -0.15(-2.24%)
Mar 21, 2003 7.096 7.114 6.895 6.913 10,247,393 -0.18(-2.55%)
Mar 20, 2003 6.901 7.190 6.849 7.094 11,184,783 +0.12(+1.65%)
Mar 19, 2003 7.016 7.130 6.909 6.979 9,644,986 -0.04(-0.53%)
Mar 18, 2003 6.764 7.055 6.705 7.016 16,011,921 +0.25(+3.73%)
Mar 17, 2003 6.698 6.812 6.625 6.764 10,464,429 +0.07(+0.98%)
Mar 14, 2003 6.744 6.817 6.661 6.698 10,778,862 -0.05(-0.68%)
Mar 13, 2003 6.767 6.778 6.616 6.744 9,894,394 +0.08(+1.20%)
Mar 12, 2003 6.741 6.741 6.547 6.664 11,472,475 -0.09(-1.32%)
Mar 11, 2003 6.927 7.014 6.742 6.753 8,923,505 -0.18(-2.64%)
Mar 10, 2003 7.220 7.229 6.902 6.936 7,489,551 -0.19(-2.72%)
Mar 07, 2003 7.149 7.275 7.025 7.130 8,490,279 -0.15(-2.00%)
Mar 06, 2003 7.105 7.277 7.105 7.275 7,836,076 +0.14(+1.97%)
Mar 05, 2003 7.179 7.238 7.060 7.135 8,258,887 -0.06(-0.81%)
Mar 04, 2003 7.162 7.298 7.162 7.194 12,500,508 -0.15(-2.06%)
Mar 03, 2003 7.364 7.433 7.291 7.345 10,119,311 -0.05(-0.62%)
Feb 28, 2003 7.291 7.453 7.265 7.391 13,654,089 +0.13(+1.84%)
Feb 27, 2003 7.380 7.433 7.206 7.258 10,827,562 -0.12(-1.66%)
Feb 26, 2003 7.247 7.481 7.204 7.380 12,776,939 +0.13(+1.84%)
Feb 25, 2003 7.531 7.634 7.174 7.247 22,874,294 -0.27(-3.55%)
Feb 24, 2003 7.451 7.549 7.417 7.513 10,946,917 +0.06(+0.83%)
Feb 21, 2003 7.300 7.492 7.259 7.451 14,464,805 +0.26(+3.55%)
Feb 20, 2003 7.078 7.224 7.066 7.195 9,574,893 +0.12(+1.68%)
Feb 19, 2003 7.043 7.115 6.991 7.076 8,142,909 +0.04(+0.53%)
Feb 18, 2003 6.881 7.098 6.856 7.039 8,855,383 +0.13(+1.93%)
Feb 14, 2003 6.929 6.929 6.750 6.906 5,646,298 +0.16(+2.40%)
Feb 13, 2003 6.776 6.856 6.675 6.744 7,611,722 -0.07(-1.04%)
Feb 12, 2003 6.883 6.941 6.794 6.815 8,225,107 -0.11(-1.62%)
Feb 11, 2003 6.940 7.016 6.858 6.927 11,250,091 -0.01(-0.15%)
Feb 10, 2003 6.723 6.940 6.686 6.938 8,933,639 +0.27(+4.10%)
Feb 07, 2003 6.776 6.828 6.634 6.664 6,490,513 -0.12(-1.83%)
Feb 06, 2003 6.758 6.840 6.677 6.789 7,695,890 +0.02(+0.29%)
Feb 05, 2003 6.902 6.965 6.744 6.769 8,972,486 -0.04(-0.52%)
Feb 04, 2003 6.696 6.819 6.572 6.805 8,536,163 +0.11(+1.64%)
Feb 03, 2003 6.698 6.783 6.623 6.695 7,248,307 -0.00(-0.03%)
Jan 31, 2003 6.554 6.753 6.522 6.696 8,545,734 +0.10(+1.59%)
Jan 30, 2003 6.803 6.853 6.581 6.592 9,525,912 -0.10(-1.46%)
Jan 29, 2003 6.510 6.773 6.394 6.689 10,544,374 +0.18(+2.78%)
Jan 28, 2003 6.421 6.572 6.421 6.508 8,659,460 +0.10(+1.58%)
Jan 27, 2003 6.634 6.634 6.345 6.407 15,531,403 -0.23(-3.45%)
Jan 24, 2003 6.831 6.858 6.590 6.636 10,212,206 -0.19(-2.83%)
Jan 23, 2003 6.762 6.915 6.622 6.830 14,407,098 +0.07(+1.02%)
Jan 22, 2003 6.554 6.890 6.327 6.760 30,117,534 -0.12(-1.78%)
Jan 21, 2003 7.233 7.233 6.838 6.883 12,400,576 -0.35(-4.81%)
Jan 17, 2003 7.389 7.403 7.206 7.231 8,170,778 -0.21(-2.77%)
Jan 16, 2003 7.389 7.460 7.378 7.437 8,849,753 +0.10(+1.38%)
Jan 15, 2003 7.274 7.410 7.265 7.336 11,496,965 +0.08(+1.05%)
Jan 14, 2003 7.318 7.398 7.195 7.259 8,729,271 -0.07(-0.90%)
Jan 13, 2003 7.393 7.394 7.284 7.325 6,886,581 -0.09(-1.27%)
Jan 10, 2003 7.433 7.513 7.336 7.419 7,037,464 -0.01(-0.17%)
Jan 09, 2003 7.327 7.474 7.311 7.432 8,655,800 +0.13(+1.80%)
Jan 08, 2003 7.194 7.323 7.192 7.300 10,521,010 +0.07(+0.98%)
Jan 07, 2003 7.533 7.533 7.204 7.229 8,466,633 -0.30(-4.01%)
Jan 06, 2003 7.542 7.576 7.458 7.531 7,925,311 -0.07(-0.93%)
Jan 03, 2003 7.611 7.696 7.565 7.602 5,068,945 -0.05(-0.70%)
Jan 02, 2003 7.513 7.668 7.409 7.655 6,244,201 +0.18(+2.40%)
Dec 31, 2002 7.410 7.476 7.329 7.476 5,289,640 +0.07(+0.89%)
Dec 30, 2002 7.490 7.536 7.354 7.410 6,435,058 -0.04(-0.48%)
Dec 27, 2002 7.561 7.645 7.410 7.446 4,245,561 -0.15(-1.94%)
Dec 26, 2002 7.611 7.751 7.574 7.593 3,005,560 -0.05(-0.65%)
Dec 24, 2002 7.716 7.767 7.629 7.643 2,541,369 -0.13(-1.67%)
Dec 23, 2002 7.815 7.819 7.677 7.773 5,843,910 -0.01(-0.14%)
Dec 20, 2002 7.718 7.783 7.657 7.783 11,730,891 +0.13(+1.76%)
Dec 19, 2002 7.673 7.762 7.607 7.648 8,577,544 -0.08(-1.01%)
Dec 18, 2002 7.851 7.909 7.648 7.726 7,541,628 -0.18(-2.29%)
Dec 17, 2002 8.048 8.048 7.879 7.908 4,838,116 -0.14(-1.72%)
Dec 16, 2002 7.865 8.046 7.824 8.046 6,050,812 +0.20(+2.54%)
Dec 13, 2002 7.940 8.062 7.833 7.847 6,473,904 -0.17(-2.11%)
Dec 12, 2002 7.966 8.046 7.902 8.016 10,944,665 +0.05(+0.60%)
Dec 11, 2002 7.995 7.996 7.789 7.968 10,927,494 -0.09(-1.12%)
Dec 10, 2002 7.996 8.137 7.924 8.059 8,769,244 +0.06(+0.80%)
Dec 09, 2002 8.265 8.295 7.988 7.995 8,991,628 -0.21(-2.53%)
Dec 06, 2002 7.968 8.313 7.968 8.203 6,956,674 +0.09(+1.14%)
Dec 05, 2002 8.025 8.203 8.025 8.110 8,695,491 +0.09(+1.08%)
Dec 04, 2002 8.137 8.137 7.909 8.023 9,711,983 -0.11(-1.38%)
Dec 03, 2002 8.192 8.322 8.101 8.135 11,629,270 -0.06(-0.67%)
Dec 02, 2002 7.949 8.250 7.874 8.190 9,313,381 +0.33(+4.20%)
Nov 29, 2002 7.753 7.904 7.744 7.860 3,417,674 +0.14(+1.84%)
Nov 27, 2002 7.558 7.737 7.494 7.718 4,977,176 +0.25(+3.40%)
Nov 26, 2002 7.593 7.620 7.442 7.464 7,794,696 -0.20(-2.55%)
Nov 25, 2002 7.712 7.712 7.547 7.659 6,938,658 -0.07(-0.87%)
Nov 22, 2002 7.886 7.893 7.638 7.726 8,038,473 -0.07(-0.87%)
Nov 21, 2002 7.551 7.862 7.551 7.794 11,047,694 +0.25(+3.25%)
Nov 20, 2002 7.385 7.602 7.385 7.549 16,078,073 +0.17(+2.24%)
Nov 19, 2002 7.371 7.517 7.339 7.384 4,949,308 -0.03(-0.43%)
Nov 18, 2002 7.464 7.531 7.282 7.416 4,691,455 -0.02(-0.26%)
Nov 15, 2002 7.291 7.460 7.211 7.435 6,010,558 +0.10(+1.31%)
Nov 14, 2002 7.034 7.380 7.034 7.339 8,989,094 +0.31(+4.37%)
Nov 13, 2002 7.265 7.441 6.906 7.032 12,792,140 -0.21(-2.92%)
Nov 12, 2002 7.345 7.380 7.194 7.243 5,265,431 -0.02(-0.34%)
Nov 11, 2002 7.416 7.526 7.213 7.268 5,965,518 -0.21(-2.87%)
Nov 08, 2002 7.529 7.581 7.400 7.483 6,548,501 -0.01(-0.19%)
Nov 07, 2002 7.659 7.762 7.471 7.497 9,028,786 -0.19(-2.47%)
Nov 06, 2002 7.576 7.723 7.522 7.687 16,504,825 +0.22(+2.93%)
Nov 05, 2002 7.220 7.469 7.179 7.469 9,099,160 +0.17(+2.26%)
Nov 04, 2002 7.455 7.567 7.249 7.304 9,430,484 -0.15(-2.00%)
Nov 01, 2002 7.089 7.522 7.053 7.453 9,235,969 +0.33(+4.61%)
Oct 31, 2002 7.233 7.389 7.107 7.124 7,190,600 -0.11(-1.47%)
Oct 30, 2002 6.927 7.300 6.917 7.231 9,545,899 +0.38(+5.58%)
Oct 29, 2002 7.027 7.066 6.751 6.849 11,161,982 -0.18(-2.50%)
Oct 28, 2002 7.069 7.226 6.883 7.025 11,374,795 -0.01(-0.15%)
Oct 25, 2002 7.300 7.300 6.950 7.036 9,586,153 -0.28(-3.79%)
Oct 24, 2002 7.718 7.718 7.236 7.313 12,627,182 -0.30(-3.94%)
Oct 23, 2002 7.158 7.638 7.133 7.613 14,299,002 +0.44(+6.09%)
Oct 22, 2002 7.105 7.266 7.071 7.176 13,385,258 +0.06(+0.82%)
Oct 21, 2002 7.105 7.156 7.037 7.117 11,148,189 -0.11(-1.52%)
Oct 18, 2002 6.927 7.282 6.927 7.227 18,930,218 +0.53(+7.93%)
Oct 17, 2002 6.767 6.934 6.590 6.696 11,427,435 -0.01(-0.21%)
Oct 16, 2002 6.943 6.979 6.684 6.711 8,934,202 -0.23(-3.35%)
Oct 15, 2002 6.874 6.945 6.698 6.943 10,620,097 +0.27(+4.02%)
Oct 14, 2002 6.515 6.696 6.419 6.675 5,707,947 +0.16(+2.48%)
Oct 11, 2002 6.293 6.560 6.220 6.513 8,771,778 +0.28(+4.56%)
Oct 10, 2002 6.066 6.236 5.933 6.229 11,419,272 +0.14(+2.33%)
Oct 09, 2002 6.295 6.501 6.057 6.087 11,156,352 -0.34(-5.36%)
Oct 08, 2002 6.474 6.616 6.270 6.432 9,373,903 -0.12(-1.82%)
Oct 07, 2002 6.604 6.725 6.510 6.551 7,637,056 -0.05(-0.78%)
Oct 04, 2002 6.856 6.945 6.508 6.602 10,437,968 -0.33(-4.81%)
Oct 03, 2002 6.965 7.204 6.849 6.936 6,921,487 -0.03(-0.41%)
Oct 02, 2002 6.909 7.274 6.883 6.965 11,224,756 -0.21(-2.99%)
Oct 01, 2002 6.874 7.243 6.728 7.179 8,348,122 +0.35(+5.10%)
Sep 30, 2002 6.936 6.972 6.741 6.831 11,049,664 -0.24(-3.42%)
Sep 27, 2002 7.242 7.366 7.037 7.073 6,681,932 -0.21(-2.88%)
Sep 26, 2002 6.975 7.354 6.927 7.282 12,716,136 +0.39(+5.70%)
Sep 25, 2002 6.847 6.982 6.613 6.890 13,725,590 +0.12(+1.81%)
Sep 24, 2002 6.977 7.011 6.714 6.767 8,456,218 -0.21(-2.98%)
Sep 23, 2002 7.016 7.096 6.867 6.975 7,097,142 +0.00(+0.05%)
Sep 20, 2002 7.076 7.123 6.893 6.972 8,727,301 -0.02(-0.28%)
Sep 19, 2002 7.105 7.330 6.975 6.991 14,664,106 -0.35(-4.72%)
Sep 18, 2002 7.410 7.586 7.279 7.338 6,832,534 -0.05(-0.65%)
Sep 17, 2002 7.398 7.506 7.304 7.385 6,142,017 -0.18(-2.39%)
Sep 16, 2002 7.570 7.703 7.478 7.567 5,621,808 -0.00(-0.05%)
Sep 13, 2002 7.407 7.638 7.343 7.570 5,206,598 +0.13(+1.72%)
Sep 12, 2002 7.691 7.744 7.389 7.442 5,111,170 -0.28(-3.61%)
Sep 11, 2002 7.869 7.895 7.741 7.721 4,348,871 -0.03(-0.39%)
Sep 10, 2002 7.567 7.815 7.567 7.751 6,448,288 +0.18(+2.44%)
Sep 09, 2002 7.503 7.622 7.346 7.567 5,410,684 +0.06(+0.85%)
Sep 06, 2002 7.389 7.540 7.371 7.503 422,247 +0.29(+3.96%)
Sep 05, 2002 7.282 7.423 7.171 7.217 7,651,131 -0.10(-1.41%)
Sep 04, 2002 7.208 7.354 6.984 7.320 7,943,327 +0.16(+2.18%)
Sep 03, 2002 7.467 7.494 7.133 7.163 8,904,645 -0.51(-6.67%)
Aug 30, 2002 7.597 7.815 7.572 7.675 5,284,573 +0.06(+0.72%)
Aug 29, 2002 7.558 7.785 7.503 7.620 42,168,488 -0.07(-0.92%)
Aug 28, 2002 7.739 7.851 7.593 7.691 7,703,209 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.711 7.838 7,473,224 -0.19(-2.35%)
Aug 26, 2002 7.771 8.066 7.673 8.027 7,290,813 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.734 10,170,544 -0.08(-1.05%)
Aug 22, 2002 7.290 7.876 7.258 7.815 11,318,777 +0.51(+7.00%)
Aug 21, 2002 7.282 7.368 7.126 7.304 1,238,593 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,617,564 -0.26(-3.47%)
Aug 16, 2002 7.709 7.709 7.503 7.638 7,751,063 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.780 12,175,095 +0.36(+4.91%)
Aug 14, 2002 7.149 7.416 6.989 7.416 7,506,723 +0.37(+5.32%)
Aug 13, 2002 7.265 7.380 7.032 7.041 8,621,176 -0.29(-4.02%)
Aug 12, 2002 7.096 7.425 6.963 7.336 6,986,795 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.631 11,015,884 -0.06(-0.88%)
Aug 06, 2002 6.536 6.883 6.536 6.689 7,659,013 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,030 -0.31(-4.63%)
Aug 02, 2002 7.034 7.112 6.655 6.750 10,283,143 -0.29(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.