Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

168.97 +0.71 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.81	48.18	47.76	47.90	7,545,255	-0.20(-0.41%)
Jul 28, 2005	47.95	48.19	47.79	48.09	10,785,134	-0.04(-0.08%)
Jul 27, 2005	48.09	48.28	47.53	48.13	8,472,055	-0.14(-0.30%)
Jul 26, 2005	48.29	48.41	48.12	48.28	7,915,696	-0.05(-0.09%)
Jul 25, 2005	48.20	48.51	48.16	48.32	7,767,415	-0.14(-0.28%)
Jul 22, 2005	48.20	48.57	48.13	48.46	7,963,613	+0.02(+0.05%)
Jul 21, 2005	48.55	48.75	47.86	48.44	14,401,727	-0.11(-0.24%)
Jul 20, 2005	47.75	48.76	47.63	48.55	16,245,046	+0.52(+1.08%)
Jul 19, 2005	48.62	48.85	48.04	48.04	24,654,896	+1.08(+2.31%)
Jul 18, 2005	47.05	48.17	46.88	46.95	15,168,920	-0.33(-0.69%)
Jul 15, 2005	47.31	47.49	46.79	47.28	13,319,328	-0.02(-0.05%)
Jul 14, 2005	47.06	47.45	47.06	47.30	14,891,176	+0.56(+1.19%)
Jul 13, 2005	46.58	46.92	46.58	46.74	19,759,184	+0.81(+1.76%)
Jul 12, 2005	45.45	46.19	45.44	45.94	19,071,794	+0.62(+1.37%)
Jul 11, 2005	45.57	45.64	45.06	45.32	12,522,339	-0.20(-0.43%)
Jul 08, 2005	44.41	45.64	44.27	45.51	23,419,162	+1.10(+2.48%)
Jul 07, 2005	43.13	44.50	43.04	44.41	18,743,694	+0.90(+2.07%)
Jul 06, 2005	42.93	43.70	42.70	43.51	13,955,664	+0.59(+1.36%)
Jul 05, 2005	42.69	43.03	42.56	42.92	9,028,936	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices