Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0010 (+0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1700	0.1708	0.1631	0.1631	86,012	-0.01(-4.51%)
Jul 30, 2018	0.1650	0.1800	0.1650	0.1708	149,762	+0.01(+3.52%)
Jul 27, 2018	0.1580	0.1700	0.1580	0.1650	75,800	+0.00(+3.09%)
Jul 26, 2018	0.1475	0.1660	0.1475	0.1601	106,080	+0.01(+6.14%)
Jul 25, 2018	0.1413	0.1539	0.1377	0.1508	52,874	+0.00(+1.21%)
Jul 24, 2018	0.1400	0.1502	0.1400	0.1490	92,833	-0.00(-3.18%)
Jul 23, 2018	0.1470	0.1539	0.1470	0.1539	11,000	+0.01(+6.14%)
Jul 20, 2018	0.1525	0.1540	0.1450	0.1450	40,937	-0.01(-5.09%)
Jul 19, 2018	0.1400	0.1528	0.1400	0.1528	51,715	+0.01(+9.13%)
Jul 18, 2018	0.1509	0.1510	0.1400	0.1400	28,737	-0.01(-4.50%)
Jul 17, 2018	0.1450	0.1470	0.1400	0.1466	22,600	+0.00(+2.52%)
Jul 16, 2018	0.1460	0.1460	0.1430	0.1430	20,940	+0.00(+0.70%)
Jul 13, 2018	0.1499	0.1499	0.1380	0.1420	61,955	-0.01(-5.33%)
Jul 12, 2018	0.1519	0.1550	0.1424	0.1500	65,900	-0.00(-2.40%)
Jul 11, 2018	0.1500	0.1537	0.1430	0.1537	7,900	+0.00(+1.65%)
Jul 10, 2018	0.1580	0.1580	0.1500	0.1512	26,549	+0.00(+0.33%)
Jul 09, 2018	0.1430	0.1540	0.1410	0.1507	100,324	+0.01(+3.93%)
Jul 06, 2018	0.1437	0.1450	0.1380	0.1450	48,600	+0.01(+5.45%)
Jul 05, 2018	0.1340	0.1500	0.1340	0.1375	40,472	-0.01(-4.80%)
Jul 03, 2018		0.1444	0.1444	0.1444	0	+0.01(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices