Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0365 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0381	0.0406	0.0365	0.0365	566,932	+0.00(+0.00%)
May 20, 2024	0.0370	0.0410	0.0365	0.0365	96,115	+0.00(+0.00%)
May 17, 2024	0.0390	0.0404	0.0360	0.0365	399,184	-0.00(-5.19%)
May 16, 2024	0.0404	0.0404	0.0366	0.0385	444,743	-0.00(-4.47%)
May 15, 2024	0.0360	0.0408	0.0360	0.0403	216,860	+0.00(+6.05%)
May 14, 2024	0.0373	0.0380	0.0360	0.0380	447,744	+0.00(+2.70%)
May 13, 2024	0.0444	0.0444	0.0367	0.0370	1,197,955	-0.01(-16.48%)
May 10, 2024	0.0433	0.0443	0.0430	0.0443	422,598	+0.00(+1.84%)
May 09, 2024	0.0421	0.0442	0.0421	0.0435	301,409	+0.00(+0.00%)
May 08, 2024	0.0430	0.0437	0.0406	0.0435	588,489	+0.00(+3.08%)
May 07, 2024	0.0400	0.0442	0.0400	0.0422	357,404	+0.00(+0.48%)
May 06, 2024	0.0400	0.0444	0.0398	0.0420	1,619,378	+0.00(+2.69%)
May 03, 2024	0.0381	0.0413	0.0381	0.0409	617,928	+0.00(+0.99%)
May 02, 2024	0.0400	0.0412	0.0390	0.0405	593,532	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices