Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

78.26 +2.00 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.491	1.504	1.491	1.491	203,372	+0.00(+0.00%)
Jul 28, 2005	1.475	1.491	1.444	1.491	75,119	+0.02(+1.27%)
Jul 27, 2005	1.501	1.503	1.462	1.472	67,289	-0.03(-1.91%)
Jul 26, 2005	1.456	1.506	1.454	1.501	49,244	+0.04(+2.87%)
Jul 25, 2005	1.495	1.495	1.442	1.459	155,467	-0.04(-2.39%)
Jul 22, 2005	1.442	1.495	1.440	1.495	193,353	+0.02(+1.32%)
Jul 21, 2005	1.445	1.492	1.445	1.475	48,943	+0.00(+0.00%)
Jul 20, 2005	1.472	1.478	1.462	1.475	187,558	+0.03(+1.77%)
Jul 19, 2005	1.388	1.472	1.388	1.450	205,252	+0.04(+3.15%)
Jul 18, 2005	1.397	1.419	1.395	1.406	45,243	-0.02(-1.31%)
Jul 15, 2005	1.382	1.428	1.382	1.424	57,099	+0.01(+1.05%)
Jul 14, 2005	1.449	1.453	1.382	1.409	150,968	-0.02(-1.41%)
Jul 13, 2005	1.480	1.502	1.428	1.430	105,931	-0.07(-4.61%)
Jul 12, 2005	1.486	1.499	1.473	1.499	90,143	+0.00(+0.10%)
Jul 11, 2005	1.475	1.497	1.458	1.497	153,080	+0.03(+1.85%)
Jul 08, 2005	1.437	1.472	1.429	1.470	321,408	+0.05(+3.73%)
Jul 07, 2005	1.412	1.423	1.387	1.417	43,509	-0.02(-1.51%)
Jul 06, 2005	1.456	1.470	1.416	1.439	103,029	-0.00(-0.16%)
Jul 05, 2005	1.399	1.454	1.399	1.441	223,212	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices