Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.200	5.280	5.190	5.250	601,258	+0.04(+0.77%)
May 20, 2024	5.270	5.340	5.200	5.210	558,578	-0.07(-1.33%)
May 17, 2024	5.190	5.320	5.165	5.280	970,242	+0.09(+1.73%)
May 16, 2024	5.180	5.230	5.140	5.190	1,116,388	+0.02(+0.39%)
May 15, 2024	5.200	5.260	5.150	5.170	833,857	+0.05(+0.98%)
May 14, 2024	5.190	5.240	5.095	5.120	555,307	+0.02(+0.39%)
May 13, 2024	5.110	5.157	5.085	5.100	496,761	+0.01(+0.20%)
May 10, 2024	5.100	5.120	5.035	5.090	410,471	-0.02(-0.39%)
May 09, 2024	5.100	5.115	5.050	5.110	670,678	+0.04(+0.79%)
May 08, 2024	4.990	5.120	4.970	5.070	773,030	+0.01(+0.20%)
May 07, 2024	5.100	5.150	5.060	5.060	530,666	+0.00(+0.00%)
May 06, 2024	5.110	5.160	5.035	5.060	651,577	-0.01(-0.20%)
May 03, 2024	5.180	5.220	5.025	5.070	769,576	-0.02(-0.39%)
May 02, 2024	5.040	5.100	4.945	5.090	1,003,900	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capitol Fed Finl Inc (NQ: CFFN )

Historical Prices