Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.523	1.562	1.491	1.492	46,295	-0.06(-3.59%)
Jul 30, 2002	1.540	1.548	1.497	1.548	21,100	+0.05(+3.39%)
Jul 29, 2002	1.397	1.548	1.396	1.497	85,031	+0.15(+11.33%)
Jul 26, 2002	1.280	1.362	1.270	1.345	32,438	-0.11(-7.43%)
Jul 25, 2002	1.183	1.453	1.159	1.453	114,383	+0.29(+24.49%)
Jul 24, 2002	1.286	1.338	1.167	1.167	144,554	-0.14(-10.91%)
Jul 23, 2002	1.329	1.359	1.310	1.310	35,902	-0.05(-3.40%)
Jul 22, 2002	1.286	1.361	1.286	1.356	101,206	+0.05(+4.15%)
Jul 19, 2002	1.446	1.446	1.289	1.302	165,024	-0.18(-12.30%)
Jul 17, 2002	1.469	1.488	1.454	1.484	45,350	+0.01(+0.75%)
Jul 12, 2002	1.478	1.538	1.469	1.473	51,963	-0.00(-0.01%)
Jul 11, 2002	1.500	1.548	1.442	1.473	88,811	-0.04(-2.82%)
Jul 10, 2002	1.564	1.581	1.500	1.516	20,470	-0.06(-4.11%)
Jul 09, 2002	1.477	1.581	1.477	1.581	39,681	+0.06(+3.85%)
Jul 08, 2002	1.588	1.588	1.523	1.523	54,168	-0.07(-4.10%)
Jul 05, 2002	1.510	1.588	1.510	1.588	22,675	+0.04(+2.56%)
Jul 04, 2002	1.508	1.588	1.500	1.548	58,892	+0.00(+0.00%)
Jul 03, 2002	1.508	1.588	1.500	1.548	58,892	-0.01(-0.61%)
Jul 02, 2002	1.523	1.610	1.523	1.557	37,162	-0.07(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices