Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.628	2.691	2.628	2.664	117,469	-0.00(-0.18%)
Jul 30, 2003	2.594	2.688	2.589	2.669	524,362	+0.01(+0.48%)
Jul 29, 2003	2.713	2.713	2.593	2.656	147,073	+0.03(+1.03%)
Jul 28, 2003	2.696	2.696	2.585	2.629	250,056	-0.05(-1.84%)
Jul 25, 2003	2.620	2.687	2.605	2.678	392,721	+0.06(+2.12%)
Jul 24, 2003	2.635	2.707	2.620	2.623	363,117	-0.01(-0.54%)
Jul 23, 2003	2.699	2.699	2.635	2.637	497,278	-0.06(-2.35%)
Jul 22, 2003	2.659	2.742	2.659	2.701	219,823	-0.01(-0.53%)
Jul 21, 2003	2.699	2.718	2.499	2.715	309,893	+0.00(+0.18%)
Jul 18, 2003	2.744	2.772	2.661	2.710	260,134	-0.03(-1.22%)
Jul 17, 2003	2.842	2.858	2.715	2.743	296,666	-0.12(-4.11%)
Jul 16, 2003	2.794	2.909	2.794	2.861	498,223	+0.04(+1.52%)
Jul 15, 2003	2.762	2.818	2.739	2.818	294,777	+0.06(+2.07%)
Jul 14, 2003	2.785	2.832	2.723	2.761	263,913	-0.02(-0.86%)
Jul 11, 2003	2.740	2.797	2.740	2.785	268,322	+0.03(+1.15%)
Jul 10, 2003	2.750	2.810	2.739	2.753	239,348	-0.01(-0.23%)
Jul 09, 2003	2.874	2.874	2.747	2.759	496,333	-0.10(-3.39%)
Jul 08, 2003	2.697	2.874	2.650	2.856	718,676	+0.17(+6.14%)
Jul 07, 2003	2.680	2.699	2.575	2.691	384,532	+0.03(+1.25%)
Jul 03, 2003	2.586	2.678	2.562	2.658	171,638	+0.06(+2.39%)
Jul 02, 2003	2.588	2.605	2.572	2.596	108,147	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices