Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.255 3.263 3.220 3.250 270,942 -0.00(-0.15%)
Jul 28, 2005 3.290 3.293 3.178 3.255 165,925 +0.00(+0.10%)
Jul 27, 2005 3.447 3.447 3.239 3.251 547,872 -0.22(-6.36%)
Jul 26, 2005 3.404 3.509 3.375 3.472 100,658 +0.10(+2.92%)
Jul 25, 2005 3.475 3.490 3.354 3.374 100,885 -0.12(-3.32%)
Jul 22, 2005 3.458 3.493 3.334 3.490 190,836 +0.01(+0.37%)
Jul 21, 2005 3.488 3.509 3.471 3.477 144,749 -0.01(-0.32%)
Jul 20, 2005 3.459 3.488 3.439 3.488 105,304 +0.01(+0.18%)
Jul 19, 2005 3.418 3.482 3.412 3.482 121,472 +0.07(+2.14%)
Jul 18, 2005 3.394 3.437 3.345 3.409 110,802 -0.01(-0.23%)
Jul 15, 2005 3.428 3.442 3.388 3.417 113,489 -0.04(-1.24%)
Jul 14, 2005 3.337 3.488 3.325 3.459 275,912 +0.16(+4.91%)
Jul 13, 2005 3.290 3.329 3.280 3.298 88,121 -0.02(-0.53%)
Jul 12, 2005 3.374 3.374 3.278 3.315 242,274 -0.08(-2.25%)
Jul 11, 2005 3.367 3.444 3.352 3.391 145,124 -0.00(-0.09%)
Jul 08, 2005 3.350 3.413 3.258 3.394 125,443 +0.02(+0.56%)
Jul 07, 2005 3.294 3.375 3.245 3.375 83,784 +0.04(+1.29%)
Jul 06, 2005 3.405 3.405 3.302 3.332 169,144 -0.07(-1.92%)
Jul 05, 2005 3.201 3.398 3.201 3.398 228,011 +0.19(+5.89%)
Jul 01, 2005 3.205 3.223 3.151 3.209 273,991 +0.03(+1.00%)
Jun 30, 2005 3.199 3.245 3.167 3.177 420,129 -0.04(-1.19%)
Jun 29, 2005 3.207 3.215 3.172 3.215 145,136 +0.01(+0.30%)
Jun 28, 2005 3.209 3.255 3.175 3.205 161,547 +0.01(+0.25%)
Jun 27, 2005 3.185 3.232 3.159 3.198 178,941 +0.01(+0.25%)
Jun 24, 2005 3.191 3.240 3.161 3.190 555,509 -0.03(-1.03%)
Jun 23, 2005 3.202 3.236 3.194 3.223 273,434 +0.00(+0.05%)
Jun 22, 2005 3.251 3.251 3.180 3.221 137,603 +0.01(+0.35%)
Jun 21, 2005 3.175 3.277 3.175 3.210 283,700 +0.02(+0.57%)
Jun 20, 2005 3.215 3.236 3.178 3.192 319,234 -0.05(-1.40%)
Jun 17, 2005 3.267 3.277 3.182 3.237 460,239 -0.01(-0.20%)
Jun 16, 2005 3.178 3.266 3.164 3.244 206,599 +0.01(+0.25%)
Jun 15, 2005 3.201 3.244 3.156 3.236 147,967 +0.01(+0.44%)
Jun 14, 2005 3.112 3.247 3.088 3.221 298,707 +0.09(+2.73%)
Jun 13, 2005 3.199 3.209 3.109 3.136 230,395 -0.07(-2.28%)
Jun 10, 2005 3.251 3.278 3.209 3.209 100,706 -0.07(-2.18%)
Jun 09, 2005 3.294 3.304 3.261 3.280 108,771 +0.00(+0.15%)
Jun 08, 2005 3.334 3.336 3.275 3.275 183,105 -0.07(-2.09%)
Jun 07, 2005 3.342 3.405 3.340 3.345 311,144 -0.00(-0.14%)
Jun 06, 2005 3.278 3.366 3.277 3.350 201,868 -0.15(-4.35%)
Jun 03, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jun 02, 2005 3.429 3.502 3.429 3.502 262,691 +0.04(+1.19%)
Jun 01, 2005 3.444 3.547 3.407 3.461 884,268 -0.24(-6.40%)
May 31, 2005 3.594 3.713 3.594 3.698 274,643 +0.05(+1.39%)
May 27, 2005 3.566 3.666 3.566 3.647 169,411 +0.05(+1.28%)
May 26, 2005 3.601 3.642 3.563 3.601 141,398 -0.02(-0.66%)
May 25, 2005 3.636 3.652 3.594 3.625 175,193 -0.07(-1.76%)
May 24, 2005 3.579 3.698 3.570 3.690 224,232 +0.01(+0.19%)
May 23, 2005 3.556 3.713 3.510 3.683 624,672 -0.01(-0.24%)
May 20, 2005 3.755 3.769 3.606 3.691 64,041 -0.05(-1.32%)
May 19, 2005 3.699 3.771 3.699 3.740 74,557 +0.01(+0.38%)
May 18, 2005 3.602 3.726 3.602 3.726 213,839 +0.11(+3.12%)
May 17, 2005 3.604 3.642 3.536 3.613 110,994 -0.03(-0.91%)
May 16, 2005 3.580 3.647 3.571 3.647 98,665 +0.03(+0.97%)
May 13, 2005 3.594 3.645 3.540 3.612 70,948 -0.03(-0.87%)
May 12, 2005 3.588 3.648 3.588 3.644 254,733 +0.04(+1.15%)
May 11, 2005 3.548 3.602 3.498 3.602 101,890 +0.05(+1.52%)
May 10, 2005 3.521 3.567 3.506 3.548 134,977 -0.03(-0.93%)
May 09, 2005 3.509 3.582 3.439 3.582 263,378 +0.05(+1.39%)
May 06, 2005 3.520 3.571 3.442 3.533 216,434 -0.02(-0.63%)
May 05, 2005 3.488 3.564 3.469 3.555 320,771 +0.02(+0.54%)
May 04, 2005 3.425 3.536 3.425 3.536 218,522 +0.09(+2.67%)
May 03, 2005 3.413 3.491 3.383 3.444 422,372 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.