Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

109.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	223.59	230.00	223.05	226.35	8,564,664	+6.35(+2.89%)
Jul 28, 2017	211.01	225.60	208.80	220.00	12,591,474	+19.00(+9.45%)
Jul 27, 2017	204.01	205.60	197.11	201.00	5,308,336	-0.17(-0.08%)
Jul 26, 2017	196.85	201.23	196.75	201.17	3,492,454	+4.12(+2.09%)
Jul 25, 2017	198.50	198.65	195.97	197.05	2,925,622	-1.60(-0.81%)
Jul 24, 2017	193.97	199.25	193.02	198.65	3,927,568	+5.47(+2.83%)
Jul 21, 2017	190.96	193.20	190.56	193.18	1,856,831	+1.86(+0.97%)
Jul 20, 2017		192.40	190.79	191.32	1,571,262	+0.41(+0.21%)
Jul 19, 2017	190.80	192.35	189.56	190.91	2,136,179	+1.40(+0.74%)
Jul 18, 2017	187.23	190.10	186.69	189.51	1,779,704	+1.28(+0.68%)
Jul 17, 2017	189.12	191.78	186.89	188.23	2,800,909	-0.32(-0.17%)
Jul 14, 2017	187.99	189.00	187.53	188.55	1,665,544	+1.63(+0.87%)
Jul 13, 2017	187.47	188.98	186.16	186.92	2,229,638	+0.16(+0.09%)
Jul 12, 2017	185.81	187.56	185.26	186.76	1,897,137	+2.35(+1.27%)
Jul 11, 2017	183.20	184.56	181.83	184.41	1,541,283	+1.48(+0.81%)
Jul 10, 2017	182.31	183.94	181.59	182.93	1,467,410	+1.53(+0.84%)
Jul 07, 2017	181.79	182.78	179.92	181.40	1,445,020	-0.39(-0.21%)
Jul 06, 2017		183.89	180.82	181.79	2,415,322	-2.04(-1.11%)
Jul 05, 2017	186.37	187.20	182.17	183.83	4,449,541	+3.86(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices