Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5837	5942	5798	5928	386	+141.60(+2.45%)
Jul 30, 2015	6173	6240	5767	5786	458	-441.60(-7.09%)
Jul 29, 2015	5693	6228	5453	6228	736	+537.60(+9.45%)
Jul 28, 2015	4994	5693	4994	5690	549	+679.20(+13.55%)
Jul 27, 2015	4978	5129	4889	5011	319	+19.20(+0.38%)
Jul 24, 2015	5400	5400	4925	4992	358	-302.40(-5.71%)
Jul 23, 2015	4471	5381	4471	5294	445	+823.20(+18.41%)
Jul 22, 2015	4459	4558	4459	4471	328	+12.00(+0.27%)
Jul 21, 2015	4524	4591	4378	4459	338	-28.80(-0.64%)
Jul 20, 2015	4553	4618	4362	4488	313	-26.40(-0.58%)
Jul 17, 2015	4498	4663	4498	4514	290	+45.60(+1.02%)
Jul 16, 2015	4618	4654	4466	4469	250	-100.80(-2.21%)
Jul 15, 2015	4711	4711	4538	4570	262	-151.20(-3.20%)
Jul 14, 2015	4572	4723	4570	4721	250	+96.00(+2.08%)
Jul 13, 2015	4608	4800	4553	4625	241	+24.00(+0.52%)
Jul 10, 2015	4603	4630	4505	4601	337	+50.40(+1.11%)
Jul 09, 2015	4519	4666	4399	4550	511	+84.00(+1.88%)
Jul 08, 2015	4721	4726	4464	4466	365	-76.80(-1.69%)
Jul 07, 2015	4690	4690	4464	4543	308	-122.40(-2.62%)
Jul 06, 2015	4474	4666	4465	4666	317	+122.40(+2.69%)
Jul 02, 2015	4550	4543	4543	4543	315	-79.20(-1.71%)
Jul 01, 2015	4522	4784	4459	4622	259	+98.40(+2.18%)
Jun 30, 2015	4682	4709	4469	4524	319	+12.00(+0.27%)
Jun 29, 2015	4174	4610	3876	4512	468	+187.20(+4.33%)
Jun 26, 2015	4680	4963	4289	4325	255	-235.20(-5.16%)
Jun 25, 2015	4925	4925	4490	4560	324	-309.60(-6.36%)
Jun 24, 2015	4615	4910	4582	4870	233	+242.40(+5.24%)
Jun 23, 2015	5098	5098	4586	4627	442	-496.80(-9.70%)
Jun 22, 2015	5112	5191	4985	5124	552	+48.00(+0.95%)
Jun 19, 2015	5146	5263	4922	5076	501	-7.20(-0.14%)
Jun 18, 2015	5016	5134	4970	5083	513	+232.80(+4.80%)
Jun 17, 2015	5016	5184	4824	4850	526	-163.20(-3.26%)
Jun 16, 2015	5155	5155	4891	5014	461	-141.60(-2.75%)
Jun 15, 2015	4790	5153	4642	5155	454	+321.60(+6.65%)
Jun 12, 2015	4409	4910	4341	4834	337	+410.40(+9.28%)
Jun 11, 2015	4771	4776	4272	4423	154	-333.60(-7.01%)
Jun 10, 2015	4978	5045	4742	4757	75	-189.60(-3.83%)
Jun 09, 2015	4932	5059	4680	4946	243	+21.60(+0.44%)
Jun 08, 2015	5280	5508	4709	4925	972	-172.80(-3.39%)
Jun 05, 2015	4373	5134	4337	5098	817	+734.40(+16.83%)
Jun 04, 2015	4505	4505	4206	4363	835	-141.60(-3.14%)
Jun 03, 2015	4250	4841	4082	4505	775	+175.20(+4.05%)
Jun 02, 2015	3526	4495	3434	4330	1,111	+789.60(+22.31%)
Jun 01, 2015	3456	3480	3346	3540	619	+134.40(+3.95%)
May 29, 2015	3619	3655	3233	3406	665	-247.20(-6.77%)
May 28, 2015	3420	3768	3293	3653	840	+206.40(+5.99%)
May 27, 2015	3235	3473	3173	3446	858	+235.20(+7.32%)
May 26, 2015	3206	3235	2837	3211	868	-9.60(-0.30%)
May 22, 2015	3238	3221	3221	3221	246	+2.40(+0.07%)
May 21, 2015	3382	3432	3218	3218	205	-213.60(-6.22%)
May 20, 2015	3492	3701	3384	3432	489	-33.60(-0.97%)
May 19, 2015	2957	3466	2868	3466	527	+542.40(+18.56%)
May 18, 2015	2580	3002	2477	2923	500	+345.60(+13.41%)
May 15, 2015	2534	2616	2419	2578	219	+33.60(+1.32%)
May 14, 2015	2477	2570	2368	2544	294	+115.20(+4.74%)
May 13, 2015	2736	2738	2304	2429	340	-235.20(-8.83%)
May 12, 2015	2863	2916	2556	2664	389	-220.80(-7.65%)
May 11, 2015	2976	3029	2803	2885	301	-93.60(-3.14%)
May 08, 2015	3019	3235	2789	2978	394	-55.20(-1.82%)
May 07, 2015	2938	3034	2770	3034	262	+105.60(+3.61%)
May 06, 2015	3002	3067	2734	2928	277	-24.00(-0.81%)
May 05, 2015	3182	3300	2880	2952	319	-280.80(-8.69%)
May 04, 2015	3288	3305	2990	3233	257	+24.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices