Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 722.40 729.60 703.20 709.90 372 -11.90(-1.65%)
Jul 28, 2017 720.00 739.20 720.00 721.80 380 -3.00(-0.41%)
Jul 27, 2017 741.60 763.20 712.80 724.80 585 -19.20(-2.58%)
Jul 26, 2017 756.00 811.20 729.60 744.00 3,130 +7.20(+0.98%)
Jul 25, 2017 732.00 751.22 724.80 736.80 634 +4.80(+0.66%)
Jul 24, 2017 739.20 760.80 727.20 732.00 577 -7.18(-0.97%)
Jul 21, 2017 748.80 765.60 722.40 739.18 594 -9.43(-1.26%)
Jul 20, 2017 734.40 763.20 720.00 748.61 1,155 +21.41(+2.94%)
Jul 19, 2017 698.40 775.20 698.40 727.20 2,191 +35.88(+5.19%)
Jul 18, 2017 621.60 708.00 619.20 691.32 1,572 +69.72(+11.22%)
Jul 17, 2017 612.00 621.60 600.00 621.60 210 +14.40(+2.37%)
Jul 14, 2017 621.60 621.60 592.46 607.20 400 -9.50(-1.54%)
Jul 13, 2017 612.00 623.98 590.40 616.70 303 -7.30(-1.17%)
Jul 12, 2017 597.60 636.00 592.80 624.00 443 +26.42(+4.42%)
Jul 11, 2017 573.60 597.60 554.40 597.58 333 +23.98(+4.18%)
Jul 10, 2017 580.80 583.20 568.80 573.60 309 -12.00(-2.05%)
Jul 07, 2017 583.20 594.70 540.24 585.60 273 -3.22(-0.55%)
Jul 06, 2017 597.60 597.60 597.60 588.82 516 -8.78(-1.47%)
Jul 05, 2017 554.40 612.00 554.40 597.60 421 +21.60(+3.75%)
Jul 03, 2017 561.60 585.60 542.40 576.00 422 +7.20(+1.27%)
Jun 30, 2017 559.20 573.60 559.20 568.80 422 +2.40(+0.42%)
Jun 29, 2017 568.80 568.80 542.40 566.40 844 -2.16(-0.38%)
Jun 28, 2017 576.00 578.40 559.20 568.56 572 -14.64(-2.51%)
Jun 27, 2017 556.80 595.20 556.80 583.20 391 +12.00(+2.10%)
Jun 26, 2017 600.00 600.00 561.58 571.20 468 -33.60(-5.56%)
Jun 23, 2017 600.00 604.80 442 -9.60(-1.56%)
Jun 22, 2017 628.80 638.40 600.00 614.40 438 -4.80(-0.78%)
Jun 21, 2017 624.00 643.20 607.20 619.20 435 +2.40(+0.39%)
Jun 20, 2017 648.00 648.00 611.76 616.80 432 -28.80(-4.46%)
Jun 19, 2017 660.00 684.00 643.20 645.60 297 -4.80(-0.74%)
Jun 16, 2017 669.60 669.60 636.00 650.40 407 -19.20(-2.87%)
Jun 15, 2017 667.20 691.20 638.40 669.60 190 +4.80(+0.72%)
Jun 14, 2017 660.00 696.00 648.00 664.80 350 +9.60(+1.47%)
Jun 13, 2017 672.00 672.00 643.20 655.20 228 -11.66(-1.75%)
Jun 12, 2017 674.40 674.40 566.40 666.86 693 -24.34(-3.52%)
Jun 09, 2017 648.00 698.40 643.20 691.20 529 +55.20(+8.68%)
Jun 08, 2017 604.80 704.66 597.60 636.00 1,662 +36.00(+6.00%)
Jun 07, 2017 549.62 600.00 542.40 600.00 608 +50.40(+9.17%)
Jun 06, 2017 540.00 549.60 535.20 549.60 141 +9.60(+1.78%)
Jun 05, 2017 518.16 544.46 516.00 540.00 153 +28.80(+5.63%)
Jun 02, 2017 504.00 520.80 504.00 511.20 109 +0.00(+0.00%)
Jun 01, 2017 528.48 546.00 475.20 511.20 994 -81.60(-13.77%)
May 31, 2017 585.60 592.80 566.40 592.80 362 +9.60(+1.65%)
May 30, 2017 604.80 604.80 578.40 583.20 168 -28.80(-4.71%)
May 26, 2017 602.40 612.00 578.40 612.00 272 +2.40(+0.39%)
May 25, 2017 624.00 626.16 592.80 609.60 675 +2.42(+0.40%)
May 24, 2017 600.00 624.00 600.00 607.18 285 +19.18(+3.26%)
May 23, 2017 645.60 645.60 588.00 588.00 661 +9.60(+1.66%)
May 22, 2017 559.20 590.40 559.20 578.40 477 +24.00(+4.33%)
May 19, 2017 556.82 566.40 535.20 554.40 606 -9.60(-1.70%)
May 18, 2017 544.80 576.00 535.20 564.00 517 +19.20(+3.52%)
May 17, 2017 532.80 544.80 529.15 544.80 271 +4.80(+0.89%)
May 16, 2017 524.54 544.80 523.20 540.00 280 -8.11(-1.48%)
May 15, 2017 518.40 571.18 518.40 548.11 760 -5.62(-1.01%)
May 12, 2017 446.40 566.40 446.40 553.73 1,449 +109.73(+24.71%)
May 11, 2017 432.00 444.00 432.00 444.00 63 +14.40(+3.35%)
May 10, 2017 453.60 463.20 420.00 429.60 202 -4.80(-1.10%)
May 09, 2017 431.98 462.96 420.10 434.40 170 +7.20(+1.69%)
May 08, 2017 415.20 427.20 414.70 427.20 121 +14.40(+3.49%)
May 05, 2017 400.80 416.09 381.84 412.80 250 +7.20(+1.78%)
May 04, 2017 396.00 422.40 374.40 405.60 479 +12.00(+3.05%)
May 03, 2017 428.93 429.60 362.40 393.60 466 -28.80(-6.82%)
May 02, 2017 420.00 467.54 420.00 422.40 830 +12.00(+2.92%)
May 01, 2017 393.60 422.16 393.60 410.40 264 +21.60(+5.56%)
Apr 28, 2017 360.00 396.00 360.00 388.80 567 +31.20(+8.72%)
Apr 27, 2017 340.80 366.05 340.80 357.60 599 +16.80(+4.93%)
Apr 26, 2017 332.76 357.60 326.40 340.80 523 +9.60(+2.90%)
Apr 25, 2017 319.44 331.20 312.74 331.20 224 +4.80(+1.47%)
Apr 24, 2017 326.40 338.40 305.98 326.40 211 +9.10(+2.87%)
Apr 21, 2017 324.00 355.20 302.64 317.30 1,088 -4.30(-1.34%)
Apr 20, 2017 316.80 321.60 316.80 321.60 97 +4.80(+1.52%)
Apr 19, 2017 321.60 321.60 307.68 316.80 110 +9.77(+3.18%)
Apr 18, 2017 302.76 314.40 302.40 307.03 39 -4.97(-1.59%)
Apr 17, 2017 300.00 338.16 295.20 312.00 295 +12.00(+4.00%)
Apr 13, 2017 288.00 300.00 271.22 300.00 605 +7.20(+2.46%)
Apr 12, 2017 295.20 297.60 288.00 292.80 57 -2.40(-0.81%)
Apr 11, 2017 288.00 302.40 285.60 295.20 188 +14.40(+5.13%)
Apr 10, 2017 292.82 295.20 268.80 280.80 150 -20.54(-6.82%)
Apr 07, 2017 301.87 307.20 290.40 301.34 357 +14.02(+4.88%)
Apr 06, 2017 240.02 290.40 240.02 287.33 70 +11.28(+4.09%)
Apr 05, 2017 326.40 326.40 266.40 276.05 755 -52.75(-16.04%)
Apr 04, 2017 357.60 357.60 319.20 328.80 285 -22.80(-6.48%)
Apr 03, 2017 350.40 351.60 348.00 351.60 94 -3.60(-1.01%)
Mar 31, 2017 366.94 366.94 350.40 355.20 26 +0.00(+0.00%)
Mar 30, 2017 366.36 366.36 348.00 355.20 123 -4.80(-1.33%)
Mar 29, 2017 356.40 360.00 352.80 360.00 40 +12.00(+3.45%)
Mar 28, 2017 357.60 367.20 348.00 348.00 94 -9.60(-2.68%)
Mar 27, 2017 360.00 364.80 348.00 357.60 26 -4.80(-1.32%)
Mar 24, 2017 360.00 364.80 360.00 362.40 13 +1.20(+0.33%)
Mar 23, 2017 362.40 369.60 360.00 361.20 12 -1.20(-0.33%)
Mar 22, 2017 378.96 378.96 360.00 362.40 53 -1.20(-0.33%)
Mar 21, 2017 360.00 372.00 360.00 363.60 48 +1.20(+0.33%)
Mar 20, 2017 362.40 384.00 360.00 362.40 118 -7.20(-1.95%)
Mar 17, 2017 352.80 373.44 352.80 369.60 421 +14.38(+4.05%)
Mar 16, 2017 400.78 400.78 348.00 355.22 386 -16.85(-4.53%)
Mar 15, 2017 348.00 381.58 348.00 372.07 421 +19.51(+5.53%)
Mar 14, 2017 362.40 362.40 348.00 352.56 96 -0.24(-0.07%)
Mar 13, 2017 372.00 379.20 348.02 352.80 119 -19.18(-5.16%)
Mar 10, 2017 341.04 374.40 334.10 371.98 319 -2.18(-0.58%)
Mar 09, 2017 396.84 400.80 350.40 374.16 311 -26.64(-6.65%)
Mar 08, 2017 398.40 403.20 393.60 400.80 12 -2.42(-0.60%)
Mar 07, 2017 412.80 412.80 403.20 403.22 163 -2.38(-0.59%)
Mar 06, 2017 403.20 417.60 400.80 405.60 25 -4.56(-1.11%)
Mar 03, 2017 401.45 412.80 400.80 410.16 65 +6.96(+1.73%)
Mar 02, 2017 415.20 415.20 398.40 403.20 105 -16.56(-3.95%)
Mar 01, 2017 417.60 420.00 412.80 419.76 18 +6.96(+1.69%)
Feb 28, 2017 436.80 436.80 412.80 412.80 91 -16.80(-3.91%)
Feb 27, 2017 427.20 434.16 427.20 429.60 57 +9.60(+2.29%)
Feb 24, 2017 441.70 441.70 420.00 420.00 232 -24.00(-5.41%)
Feb 23, 2017 441.60 494.40 434.40 444.00 998 +12.00(+2.78%)
Feb 22, 2017 444.00 463.20 432.00 432.00 119 -9.60(-2.17%)
Feb 21, 2017 410.40 448.80 410.40 441.60 153 +31.44(+7.67%)
Feb 17, 2017 410.16 410.16 410.16 0 -12.00(-2.84%)
Feb 16, 2017 446.16 446.16 412.80 422.16 485 -19.44(-4.40%)
Feb 15, 2017 446.40 448.80 436.80 441.60 121 -12.00(-2.65%)
Feb 14, 2017 460.80 463.20 444.00 453.60 132 -12.00(-2.58%)
Feb 13, 2017 434.40 468.00 434.40 465.60 554 +31.20(+7.18%)
Feb 10, 2017 448.56 448.56 429.60 434.40 68 -7.20(-1.63%)
Feb 09, 2017 460.80 460.80 422.40 441.60 159 -2.40(-0.54%)
Feb 08, 2017 451.20 460.78 427.20 444.00 236 -7.20(-1.60%)
Feb 07, 2017 475.20 475.20 412.80 451.20 485 +4.80(+1.08%)
Feb 06, 2017 439.20 484.80 429.60 446.40 643 +7.22(+1.64%)
Feb 03, 2017 436.80 439.22 427.44 439.18 76 -2.40(-0.54%)
Feb 02, 2017 432.00 460.82 431.76 441.58 145 +9.58(+2.22%)
Feb 01, 2017 431.28 436.37 422.40 432.00 80 +4.80(+1.12%)
Jan 31, 2017 448.80 456.00 422.40 427.20 161 -28.80(-6.32%)
Jan 30, 2017 461.04 463.20 451.20 456.00 10 -4.80(-1.04%)
Jan 27, 2017 453.60 470.40 451.20 460.80 64 +4.80(+1.05%)
Jan 26, 2017 480.00 481.20 453.60 456.00 248 -24.00(-5.00%)
Jan 25, 2017 475.22 508.80 461.14 480.00 751 -7.20(-1.48%)
Jan 24, 2017 486.62 487.20 448.80 487.20 347 -4.80(-0.98%)
Jan 23, 2017 494.40 494.40 480.00 492.00 117 +0.00(+0.00%)
Jan 20, 2017 492.00 494.40 482.40 492.00 29 +0.00(+0.00%)
Jan 19, 2017 492.00 496.80 489.60 492.00 41 +0.00(+0.00%)
Jan 18, 2017 484.80 498.96 484.80 492.00 83 +7.20(+1.49%)
Jan 17, 2017 494.40 494.40 480.00 484.80 42 +2.30(+0.48%)
Jan 13, 2017 482.50 482.50 482.50 0 +0.10(+0.02%)
Jan 12, 2017 489.60 501.36 480.00 482.40 79 -7.20(-1.47%)
Jan 11, 2017 489.84 499.20 489.60 489.60 6 -2.40(-0.49%)
Jan 10, 2017 492.00 494.40 483.62 492.00 125 -2.40(-0.49%)
Jan 09, 2017 520.80 520.80 482.40 494.40 248 -14.40(-2.83%)
Jan 06, 2017 527.98 528.00 501.60 508.80 82 +4.80(+0.95%)
Jan 05, 2017 525.60 525.60 504.00 504.00 45 -19.20(-3.67%)
Jan 04, 2017 537.60 537.60 504.00 523.20 98 +4.78(+0.92%)
Jan 03, 2017 494.40 537.60 480.00 518.42 411 +33.65(+6.94%)
Dec 30, 2016 484.78 484.78 484.78 0 -19.22(-3.81%)
Dec 29, 2016 509.04 514.15 504.00 504.00 97 -4.80(-0.94%)
Dec 28, 2016 544.80 544.80 504.00 508.80 29 +0.00(+0.00%)
Dec 27, 2016 518.40 523.20 504.00 508.80 187 -7.20(-1.40%)
Dec 23, 2016 516.00 516.00 516.00 0 -21.60(-4.02%)
Dec 22, 2016 542.40 542.40 525.98 537.60 47 +5.06(+0.95%)
Dec 21, 2016 540.00 540.00 528.00 532.54 15 -5.06(-0.94%)
Dec 20, 2016 537.60 561.60 525.60 537.60 16 +11.98(+2.28%)
Dec 19, 2016 556.80 556.80 520.80 525.62 67 +9.62(+1.87%)
Dec 16, 2016 530.40 530.40 516.00 516.00 95 +9.60(+1.90%)
Dec 15, 2016 547.20 547.27 506.40 506.40 318 -31.20(-5.80%)
Dec 14, 2016 554.40 554.40 532.80 537.60 148 -9.60(-1.75%)
Dec 13, 2016 549.60 576.00 547.20 547.20 87 -4.80(-0.87%)
Dec 12, 2016 600.00 600.00 542.40 552.00 277 -26.40(-4.56%)
Dec 09, 2016 576.00 602.42 552.00 578.40 323 +2.40(+0.42%)
Dec 08, 2016 576.00 643.20 568.01 576.00 894 +4.80(+0.84%)
Dec 07, 2016 564.02 581.04 564.02 571.20 137 +7.20(+1.28%)
Dec 06, 2016 542.40 568.80 542.40 564.00 85 +12.00(+2.17%)
Dec 05, 2016 564.00 566.40 530.40 552.00 156 -7.20(-1.29%)
Dec 02, 2016 548.83 559.20 548.83 559.20 86 +7.22(+1.31%)
Dec 01, 2016 537.60 552.00 537.60 551.98 60 +14.38(+2.67%)
Nov 30, 2016 540.00 546.65 530.40 537.60 191 -2.40(-0.44%)
Nov 29, 2016 537.60 547.20 537.60 540.00 11 +0.00(+0.00%)
Nov 28, 2016 542.40 554.40 528.00 540.00 186 +0.00(+0.00%)
Nov 25, 2016 571.20 584.81 540.00 540.00 246 -26.40(-4.66%)
Nov 23, 2016 566.40 566.40 566.40 0 -14.40(-2.48%)
Nov 22, 2016 588.00 588.00 574.61 580.80 146 -4.80(-0.82%)
Nov 21, 2016 585.60 587.98 571.20 585.60 191 +14.40(+2.52%)
Nov 18, 2016 540.00 597.12 540.00 571.20 299 +28.80(+5.31%)
Nov 17, 2016 552.00 564.00 542.40 542.40 67 -7.20(-1.31%)
Nov 16, 2016 580.80 581.76 536.40 549.60 111 -28.80(-4.98%)
Nov 15, 2016 583.20 616.80 576.00 578.40 319 -4.80(-0.82%)
Nov 14, 2016 580.80 590.04 568.82 583.20 104 +1.92(+0.33%)
Nov 11, 2016 576.00 592.80 568.80 581.28 188 -11.52(-1.94%)
Nov 10, 2016 516.00 599.40 516.00 592.80 948 +79.20(+15.42%)
Nov 09, 2016 492.00 516.00 483.00 513.60 472 -9.60(-1.83%)
Nov 08, 2016 518.40 552.00 501.60 523.20 81 +2.40(+0.46%)
Nov 07, 2016 492.00 520.80 488.04 520.80 249 +36.00(+7.43%)
Nov 04, 2016 480.00 504.72 480.00 484.80 158 -2.40(-0.49%)
Nov 03, 2016 489.60 504.72 480.00 487.20 281 -2.40(-0.49%)
Nov 02, 2016 513.60 537.60 484.80 489.60 472 -33.60(-6.42%)
Nov 01, 2016 532.80 544.80 504.00 523.20 97 -8.40(-1.58%)
Oct 31, 2016 554.40 564.00 528.24 531.60 369 -22.80(-4.11%)
Oct 28, 2016 552.00 575.18 552.00 554.40 475 +4.80(+0.87%)
Oct 27, 2016 540.00 554.40 540.00 549.60 100 +7.20(+1.33%)
Oct 26, 2016 528.00 552.00 528.00 542.40 162 +9.60(+1.80%)
Oct 25, 2016 554.40 554.66 518.40 532.80 584 -26.40(-4.72%)
Oct 24, 2016 590.40 601.20 551.98 559.20 350 -31.20(-5.28%)
Oct 21, 2016 624.00 637.73 570.14 590.40 495 -40.80(-6.46%)
Oct 20, 2016 672.00 736.80 624.00 631.20 2,011 +16.80(+2.73%)
Oct 19, 2016 554.40 624.00 554.40 614.40 1,335 +66.65(+12.17%)
Oct 18, 2016 528.00 556.80 513.62 547.75 650 +19.75(+3.74%)
Oct 17, 2016 528.00 544.70 513.84 528.00 83 -2.40(-0.45%)
Oct 14, 2016 530.40 535.20 525.60 530.40 183 +4.80(+0.91%)
Oct 13, 2016 518.40 532.80 513.60 525.60 134 +4.80(+0.92%)
Oct 12, 2016 544.80 571.20 518.40 520.80 827 -24.00(-4.41%)
Oct 11, 2016 480.00 566.40 480.00 544.80 1,394 +64.80(+13.50%)
Oct 10, 2016 492.00 494.40 477.60 480.00 128 -7.20(-1.48%)
Oct 07, 2016 537.60 540.00 480.00 487.20 652 -48.00(-8.97%)
Oct 06, 2016 535.20 540.00 528.00 535.20 247 -4.80(-0.89%)
Oct 05, 2016 540.00 540.00 516.00 540.00 469 +0.00(+0.00%)
Oct 04, 2016 504.00 547.20 494.40 540.00 496 +40.80(+8.17%)
Oct 03, 2016 487.20 511.20 487.20 499.20 614 +14.40(+2.97%)
Sep 30, 2016 468.00 492.00 468.00 484.80 238 +24.00(+5.21%)
Sep 29, 2016 487.20 492.00 453.60 460.80 264 -19.46(-4.05%)
Sep 28, 2016 451.20 511.20 451.20 480.26 1,127 +29.09(+6.45%)
Sep 27, 2016 540.00 540.00 444.00 451.18 2,400 -91.22(-16.82%)
Sep 26, 2016 614.40 614.40 508.80 542.40 628 -28.80(-5.04%)
Sep 23, 2016 595.20 624.00 571.20 571.20 137 -36.00(-5.93%)
Sep 22, 2016 657.60 657.60 564.00 607.20 449 +26.40(+4.55%)
Sep 21, 2016 559.20 591.41 549.60 580.80 433 +31.20(+5.68%)
Sep 20, 2016 631.20 654.00 549.60 549.60 969 -81.60(-12.93%)
Sep 19, 2016 604.80 784.80 561.60 631.20 2,261 +69.60(+12.39%)
Sep 16, 2016 523.20 573.60 504.00 561.60 863 +40.80(+7.83%)
Sep 15, 2016 540.00 609.60 499.20 520.80 611 -9.60(-1.81%)
Sep 14, 2016 552.00 616.80 504.00 530.40 1,195 -16.80(-3.07%)
Sep 13, 2016 775.20 780.00 532.80 547.20 1,483 -156.00(-22.18%)
Sep 12, 2016 765.60 823.99 696.00 703.20 658 -105.60(-13.06%)
Sep 09, 2016 837.58 837.58 792.00 808.80 60 -4.80(-0.59%)
Sep 08, 2016 777.62 837.58 777.62 813.60 113 -4.80(-0.59%)
Sep 07, 2016 842.38 842.38 777.60 818.40 327 +9.60(+1.19%)
Sep 06, 2016 837.60 837.60 775.20 808.80 144 +2.40(+0.30%)
Sep 02, 2016 840.00 806.40 806.40 806.40 59 -7.20(-0.88%)
Sep 01, 2016 840.00 840.00 782.64 813.60 81 -9.60(-1.17%)
Aug 31, 2016 840.00 840.00 782.42 823.20 42 +7.20(+0.88%)
Aug 30, 2016 834.72 834.72 801.60 816.00 53 -4.80(-0.58%)
Aug 29, 2016 840.00 840.00 792.00 820.80 82 +7.20(+0.88%)
Aug 26, 2016 888.00 888.00 804.00 813.60 62 -28.80(-3.42%)
Aug 25, 2016 840.00 873.10 823.20 842.40 102 -28.80(-3.31%)
Aug 24, 2016 873.60 876.00 830.40 871.20 69 -9.60(-1.09%)
Aug 23, 2016 864.00 880.80 823.20 880.80 94 +4.80(+0.55%)
Aug 22, 2016 888.00 888.00 855.26 876.00 3 +9.60(+1.11%)
Aug 19, 2016 912.00 957.60 808.80 866.40 323 -45.58(-5.00%)
Aug 18, 2016 949.73 949.73 890.40 911.98 31 +16.78(+1.87%)
Aug 17, 2016 888.00 959.98 873.60 895.20 105 -4.37(-0.49%)
Aug 16, 2016 937.37 937.37 864.00 899.57 100 -12.43(-1.36%)
Aug 15, 2016 918.00 933.17 899.66 912.00 44 -19.20(-2.06%)
Aug 12, 2016 981.58 981.58 854.40 931.20 230 -2.40(-0.26%)
Aug 11, 2016 976.80 976.80 921.60 933.60 49 -21.60(-2.26%)
Aug 10, 2016 974.40 1037 933.60 955.20 31 -2.40(-0.25%)
Aug 09, 2016 936.00 967.18 921.60 957.60 55 +21.60(+2.31%)
Aug 08, 2016 986.40 988.80 926.40 936.00 14 -16.80(-1.76%)
Aug 05, 2016 978.96 979.20 926.18 952.80 44 -2.38(-0.25%)
Aug 04, 2016 931.20 986.88 914.40 955.18 180 +2.57(+0.27%)
Aug 03, 2016 998.40 998.40 940.54 952.61 39 -19.39(-2.00%)
Aug 02, 2016 984.00 1008 955.22 972.00 167 -11.74(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.