Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5502 +0.0132 (+2.46%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.670	2.790	2.570	2.710	18,468	-0.07(-2.52%)
Jul 28, 2023	2.821	2.864	2.672	2.780	14,129	-0.01(-0.36%)
Jul 27, 2023	3.000	3.000	2.770	2.790	35,657	-0.15(-5.15%)
Jul 26, 2023	2.690	3.000	2.605	2.942	107,052	+0.38(+14.91%)
Jul 25, 2023	2.605	2.690	2.530	2.560	10,209	-0.05(-1.92%)
Jul 24, 2023	2.620	2.685	2.480	2.610	32,642	+0.11(+4.46%)
Jul 21, 2023	2.550	2.580	2.450	2.499	25,377	-0.08(-3.16%)
Jul 20, 2023	2.729	2.730	2.560	2.580	13,139	-0.03(-1.15%)
Jul 19, 2023	2.604	2.674	2.600	2.610	3,976	-0.02(-0.57%)
Jul 18, 2023	2.610	2.740	2.610	2.625	10,579	+0.00(+0.19%)
Jul 17, 2023	2.700	2.700	2.570	2.620	4,311	-0.02(-0.72%)
Jul 14, 2023	2.620	2.690	2.550	2.639	24,220	-0.03(-0.98%)
Jul 13, 2023	2.639	2.817	2.639	2.665	13,556	-0.06(-2.02%)
Jul 12, 2023	2.570	2.800	2.567	2.720	18,614	+0.23(+9.24%)
Jul 11, 2023	2.420	2.580	2.420	2.490	6,022	-0.04(-1.58%)
Jul 10, 2023	2.560	2.640	2.500	2.530	7,880	-0.05(-1.94%)
Jul 07, 2023	2.500	2.650	2.420	2.580	5,148	+0.08(+3.20%)
Jul 06, 2023	2.590	2.670	2.440	2.500	8,595	-0.06(-2.34%)
Jul 05, 2023	2.750	2.858	2.550	2.560	29,718	-0.13(-5.01%)
Jul 03, 2023	2.650	2.860	2.572	2.695	5,855	+0.04(+1.70%)
Jun 30, 2023	2.680	2.841	2.580	2.650	15,522	-0.03(-1.12%)
Jun 29, 2023	2.790	2.869	2.610	2.680	17,643	-0.10(-3.60%)
Jun 28, 2023	2.820	2.900	2.750	2.780	13,551	-0.12(-4.14%)
Jun 27, 2023	2.850	3.030	2.550	2.900	26,329	+0.00(+0.17%)
Jun 26, 2023	2.900	3.000	2.772	2.895	34,129	-0.06(-1.86%)
Jun 23, 2023	2.970	3.000	2.850	2.950	6,865	-0.03(-1.01%)
Jun 22, 2023	3.120	3.180	2.950	2.980	8,239	-0.16(-5.10%)
Jun 21, 2023	3.040	3.360	2.990	3.140	52,722	+0.10(+3.29%)
Jun 20, 2023	3.270	3.360	3.020	3.040	36,321	-0.27(-8.04%)
Jun 16, 2023	3.000	3.500	2.950	3.306	157,401	+0.39(+13.21%)
Jun 15, 2023	2.800	3.040	2.710	2.920	52,066	+0.69(+30.94%)
May 08, 2023	2.200	2.430	2.200	2.230	41,178	-0.12(-5.11%)
May 05, 2023	2.410	2.650	2.100	2.350	187,727	-0.28(-10.65%)
May 04, 2023	2.660	3.030	2.500	2.630	92,447	-0.28(-9.62%)
May 03, 2023	2.450	3.150	2.390	2.910	231,782	+0.19(+6.99%)
May 02, 2023	3.000	3.459	2.328	2.720	848,745	-1.59(-36.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices