Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

0.9339 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9344	0.9888	0.9250	0.9339	8,808,997	-0.01(-1.36%)
May 15, 2024	1.020	1.050	0.9278	0.9468	10,889,589	-0.07(-7.18%)
May 14, 2024	1.020	1.140	0.9902	1.020	22,494,688	+0.11(+11.88%)
May 13, 2024	0.8200	0.9200	0.8200	0.9117	16,305,341	+0.09(+11.18%)
May 10, 2024	0.8500	0.8670	0.7879	0.8200	6,574,266	-0.04(-5.02%)
May 09, 2024	0.8700	0.8990	0.8401	0.8633	6,814,307	-0.01(-0.84%)
May 08, 2024	0.8800	0.9000	0.8026	0.8706	22,073,378	+0.13(+17.65%)
May 07, 2024	0.7225	0.7800	0.7001	0.7400	8,290,799	+0.02(+2.76%)
May 06, 2024	0.7120	0.7289	0.6930	0.7201	4,674,775	+0.03(+3.61%)
May 03, 2024	0.6596	0.6999	0.6534	0.6950	3,571,791	+0.05(+7.84%)
May 02, 2024	0.6500	0.6587	0.6320	0.6445	2,433,747	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices