Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.00	12.11	11.40	11.50	2,506,600	-0.41(-3.44%)
Jul 30, 2020	12.04	12.33	11.85	11.91	2,544,534	-0.32(-2.62%)
Jul 29, 2020	12.30	12.59	12.05	12.23	1,821,456	-0.22(-1.77%)
Jul 28, 2020	12.29	12.94	12.16	12.45	1,560,984	+0.05(+0.40%)
Jul 27, 2020	12.84	12.89	12.05	12.40	2,915,921	-0.30(-2.36%)
Jul 24, 2020	12.83	13.11	12.56	12.70	2,117,300	-0.46(-3.50%)
Jul 23, 2020	13.63	13.95	12.72	13.16	2,789,931	-0.59(-4.29%)
Jul 22, 2020	14.63	14.64	13.51	13.75	2,856,215	-0.80(-5.50%)
Jul 21, 2020	14.43	15.25	14.10	14.55	5,633,297	+0.40(+2.83%)
Jul 20, 2020	14.70	14.77	14.02	14.15	3,298,137	+0.07(+0.50%)
Jul 17, 2020	13.62	14.22	13.06	14.08	3,599,600	+1.18(+9.15%)
Jul 16, 2020	12.99	13.20	12.81	12.90	2,801,516	-0.09(-0.69%)
Jul 15, 2020	13.00	13.19	12.71	12.99	3,058,191	+0.31(+2.44%)
Jul 14, 2020	12.15	12.74	12.00	12.68	2,613,538	+0.28(+2.26%)
Jul 13, 2020	13.84	13.85	11.91	12.40	4,653,201	-1.32(-9.62%)
Jul 10, 2020	14.30	14.50	13.21	13.72	5,015,600	-0.33(-2.35%)
Jul 09, 2020	13.75	14.52	12.60	14.05	12,131,296	+1.75(+14.23%)
Jul 08, 2020	12.47	12.50	11.84	12.30	3,168,533	+0.14(+1.15%)
Jul 07, 2020	13.34	13.60	12.12	12.16	5,430,748	-1.59(-11.56%)
Jul 06, 2020	15.00	15.05	13.68	13.75	4,527,091	-0.70(-4.84%)
Jul 02, 2020	14.86	15.30	14.11	14.45	5,755,400	+0.10(+0.70%)
Jul 01, 2020	16.34	16.50	14.05	14.35	9,861,957	-2.00(-12.23%)
Jun 30, 2020	15.96	17.00	14.76	16.35	14,495,500	+1.95(+13.54%)
Jun 29, 2020	14.10	15.72	12.60	14.40	22,010,442	+4.31(+42.72%)
Jun 26, 2020	10.08	10.12	10.04	10.09	89,800	+0.02(+0.20%)
Jun 25, 2020	10.07	10.12	10.07	10.07	253,509	-0.05(-0.49%)
Jun 24, 2020	10.12	10.12	10.12	10.12	135,018	+0.01(+0.10%)
Jun 23, 2020	10.13	10.16	10.11	10.11	6,270	-0.02(-0.20%)
Jun 22, 2020	10.11	10.16	10.10	10.13	44,677	+0.07(+0.70%)
Jun 19, 2020	10.08	10.08	10.06	10.06	81,900	-0.02(-0.20%)
Jun 18, 2020	10.06	10.08	10.05	10.08	61,452	+0.05(+0.50%)
Jun 17, 2020	10.05	10.05	10.00	10.03	5,054	+0.03(+0.30%)
Jun 16, 2020	10.05	10.05	10.00	10.00	7,974	-0.05(-0.50%)
Jun 15, 2020	10.00	10.05	10.00	10.05	191,143	+0.08(+0.80%)
Jun 12, 2020	10.04	10.05	9.970	9.970	9,900	+0.01(+0.10%)
Jun 11, 2020	10.01	10.05	9.950	9.960	91,672	-0.08(-0.80%)
Jun 10, 2020	9.950	10.04	9.950	10.04	747,978	+0.09(+0.90%)
Jun 09, 2020	9.930	10.01	9.930	9.950	618,668	+0.05(+0.51%)
Jun 08, 2020	9.940	9.950	9.900	9.900	143,636	-0.03(-0.30%)
Jun 05, 2020	9.917	9.930	9.917	9.930	25,700	-0.05(-0.50%)
Jun 04, 2020	9.950	9.980	9.900	9.980	46,640	+0.10(+1.01%)
Jun 03, 2020	9.920	9.950	9.870	9.880	9,096	-0.07(-0.70%)
Jun 02, 2020	9.960	9.960	9.950	9.950	772	+0.00(+0.00%)
Jun 01, 2020	9.950	9.980	9.900	9.950	200,951	+0.00(+0.00%)
May 27, 2020		9.950	9.950	9.950	0	+0.00(+0.00%)
May 26, 2020	9.950	9.950	9.860	9.950	1,376	-0.03(-0.30%)
May 22, 2020	9.900	9.980	9.900	9.980	1,300	+0.13(+1.32%)
May 20, 2020		9.850	9.850	9.850	0	-0.09(-0.91%)
May 19, 2020		9.940	9.940	9.940	1	+0.00(+0.00%)
May 18, 2020		9.940	9.940	9.940	11	+0.00(+0.00%)
May 15, 2020	9.940	9.950	9.860	9.940	1,300	-0.06(-0.60%)
May 14, 2020	9.920	10.00	9.910	10.00	3,607	+0.15(+1.52%)
May 13, 2020	9.950	9.950	9.820	9.850	76,593	-0.08(-0.81%)
May 12, 2020	9.900	9.930	9.850	9.930	299,529	+0.07(+0.71%)
May 11, 2020		9.860	9.860	9.860	8	+0.00(+0.00%)
May 08, 2020	9.860	9.880	9.860	9.860	28,100	+0.03(+0.31%)
May 06, 2020		9.830	9.830	9.830	0	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices