Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8200	0.8200	0.7821	0.8113	25,576	+0.00(+0.07%)
May 15, 2024	0.7900	0.8200	0.7900	0.8107	47,891	+0.01(+0.71%)
May 14, 2024	0.8400	0.8374	0.7771	0.8050	83,202	+0.02(+2.47%)
May 13, 2024	0.8200	0.8600	0.7601	0.7856	108,542	+0.01(+0.69%)
May 10, 2024	0.8301	0.8301	0.7600	0.7802	162,779	-0.03(-3.83%)
May 09, 2024	0.8410	0.8682	0.8112	0.8113	40,999	-0.03(-3.39%)
May 08, 2024	0.8200	0.8495	0.8081	0.8398	21,544	-0.01(-1.13%)
May 07, 2024	0.8790	0.8790	0.8120	0.8494	34,253	+0.00(+0.53%)
May 06, 2024	0.8500	0.9027	0.8330	0.8449	62,057	-0.01(-0.60%)
May 03, 2024	0.8700	0.8700	0.8161	0.8500	14,527	+0.03(+4.28%)
May 02, 2024	0.8465	0.8754	0.8000	0.8151	77,563	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices