Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4300	0.4300	0.4150	0.4250	277,908	-0.01(-1.16%)
May 09, 2024	0.4250	0.4300	0.4250	0.4300	268,975	+0.00(+0.00%)
May 08, 2024	0.4450	0.4450	0.4200	0.4300	379,726	-0.02(-3.37%)
May 07, 2024	0.4400	0.4700	0.4400	0.4450	315,812	+0.01(+1.14%)
May 06, 2024	0.4300	0.4450	0.4300	0.4400	310,950	+0.02(+3.53%)
May 03, 2024	0.4400	0.4450	0.4250	0.4250	752,183	-0.01(-2.30%)
May 02, 2024	0.4400	0.4500	0.4350	0.4350	801,819	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV: SYH )

Historical Prices