Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17103	17114	16965	16971	263,546,304	+16.30(+0.10%)
Jul 28, 2006	16935	17035	16919	16955	325,931,200	+38.20(+0.23%)
Jul 27, 2006	16713	16924	16713	16917	426,090,688	+299.60(+1.80%)
Jul 26, 2006	16584	16624	16566	16617	235,033,408	+33.30(+0.20%)
Jul 25, 2006	16669	16671	16581	16584	318,878,400	+103.30(+0.63%)
Jul 24, 2006	16376	16485	16354	16481	251,868,304	+16.40(+0.10%)
Jul 21, 2006	16407	16483	16376	16464	375,659,392	-8.40(-0.05%)
Jul 20, 2006	16418	16481	16390	16473	316,291,008	+375.10(+2.33%)
Jul 19, 2006	16070	16171	16063	16098	169,546,208	+53.60(+0.33%)
Jul 18, 2006	16035	16110	15966	16044	240,536,704	-20.90(-0.13%)
Jul 17, 2006	15980	16104	15949	16065	231,710,496	-70.90(-0.44%)
Jul 14, 2006	16124	16159	16063	16136	296,680,288	-169.80(-1.04%)
Jul 13, 2006	16490	16558	16288	16306	324,527,808	-216.70(-1.31%)
Jul 12, 2006	16508	16553	16436	16522	197,578,800	+32.10(+0.19%)
Jul 11, 2006	16512	16569	16478	16490	343,592,704	-113.70(-0.68%)
Jul 10, 2006	16377	16607	16339	16604	223,312,304	+144.00(+0.87%)
Jul 07, 2006	16498	16498	16400	16460	216,761,792	+18.80(+0.11%)
Jul 06, 2006	16142	16445	16130	16441	256,690,800	+173.80(+1.07%)
Jul 05, 2006	16364	16378	16255	16267	226,094,304	-101.80(-0.62%)
Jul 04, 2006	16363	16379	16312	16369	271,767,296	+42.30(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices