Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5560	5562	5520	5547	47,368,600	-6.20(-0.11%)
Jul 29, 2004	5533	5566	5530	5553	44,833,200	+38.70(+0.70%)
Jul 28, 2004	5528	5553	5492	5515	47,395,800	+12.80(+0.23%)
Jul 27, 2004	5452	5516	5452	5502	35,863,800	+57.90(+1.06%)
Jul 26, 2004	5486	5501	5444	5444	27,986,600	-38.00(-0.69%)
Jul 23, 2004	5502	5507	5458	5482	32,595,000	+5.10(+0.09%)
Jul 22, 2004	5512	5520	5474	5477	44,846,800	-84.80(-1.52%)
Jul 21, 2004	5536	5571	5527	5562	54,681,400	+63.50(+1.15%)
Jul 20, 2004	5422	5500	5416	5498	59,867,800	+68.50(+1.26%)
Jul 19, 2004	5456	5460	5417	5430	38,298,600	-31.50(-0.58%)
Jul 16, 2004	5441	5480	5438	5461	47,838,400	-16.70(-0.30%)
Jul 15, 2004	5531	5535	5470	5478	39,440,600	-70.40(-1.27%)
Jul 14, 2004	5504	5550	5477	5548	48,563,600	+17.00(+0.31%)
Jul 13, 2004	5553	5554	5518	5531	34,012,600	-1.40(-0.03%)
Jul 12, 2004	5532	5557	5518	5533	27,140,000	-15.40(-0.28%)
Jul 09, 2004	5557	5560	5518	5548	30,747,800	-30.60(-0.55%)
Jul 08, 2004	5534	5579	5517	5579	38,102,800	+37.30(+0.67%)
Jul 07, 2004	5552	5565	5538	5541	36,956,200	-8.50(-0.15%)
Jul 06, 2004	5596	5604	5512	5550	40,816,600	-38.30(-0.69%)
Jul 05, 2004	5596	5623	5588	5588	20,841,000	-18.60(-0.33%)
Jul 02, 2004	5614	5629	5592	5607	29,165,000	-18.90(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices