Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.747	5.748	5.598	5.658	20,369,792	-0.09(-1.54%)
Jul 28, 2006	5.678	5.747	5.592	5.747	15,848,653	+0.12(+2.07%)
Jul 27, 2006	5.746	5.780	5.569	5.630	13,369,313	-0.11(-1.84%)
Jul 26, 2006	5.665	5.791	5.665	5.736	18,975,340	+0.04(+0.76%)
Jul 25, 2006	5.537	5.711	5.532	5.692	20,741,316	+0.14(+2.45%)
Jul 24, 2006	5.492	5.575	5.460	5.556	21,147,648	+0.06(+1.17%)
Jul 21, 2006	5.459	5.542	5.337	5.492	36,825,888	+0.03(+0.61%)
Jul 20, 2006	5.613	5.667	5.364	5.459	44,244,676	-0.17(-3.07%)
Jul 19, 2006	5.555	5.692	5.525	5.632	28,651,796	+0.09(+1.63%)
Jul 18, 2006	5.497	5.581	5.452	5.542	30,624,312	+0.08(+1.43%)
Jul 17, 2006	5.492	5.565	5.450	5.463	19,793,826	-0.05(-0.85%)
Jul 14, 2006	5.634	5.640	5.440	5.510	19,494,134	-0.11(-1.95%)
Jul 13, 2006	5.638	5.693	5.585	5.620	23,137,010	-0.06(-1.12%)
Jul 12, 2006	5.681	5.749	5.602	5.683	41,720,776	+0.00(+0.05%)
Jul 11, 2006	5.686	5.754	5.579	5.681	33,097,248	+0.01(+0.26%)
Jul 10, 2006	5.622	5.693	5.592	5.666	22,999,216	+0.08(+1.38%)
Jul 07, 2006	5.506	5.635	5.475	5.589	24,500,514	+0.06(+1.10%)
Jul 06, 2006	5.421	5.541	5.421	5.528	15,659,145	+0.10(+1.88%)
Jul 05, 2006	5.394	5.446	5.344	5.426	17,777,108	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices