Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.250	8.650	8.140	8.390	1,034,600	+0.14(+1.70%)
Jul 30, 2007	8.450	8.450	7.500	8.250	1,268,900	+0.43(+5.50%)
Jul 27, 2007	8.250	9.030	7.810	7.820	734,800	-0.34(-4.17%)
Jul 26, 2007	8.960	8.960	7.770	8.160	1,260,400	-0.87(-9.63%)
Jul 25, 2007	9.530	9.530	9.030	9.030	1,813,000	-0.45(-4.75%)
Jul 24, 2007	9.540	9.690	9.300	9.480	623,700	-0.19(-1.96%)
Jul 23, 2007	9.710	9.850	9.600	9.670	673,400	-0.04(-0.41%)
Jul 20, 2007	9.890	9.890	9.500	9.710	652,600	-0.20(-2.02%)
Jul 19, 2007	9.890	9.960	9.850	9.910	239,400	+0.10(+1.02%)
Jul 18, 2007	9.850	9.950	9.710	9.810	334,000	-0.10(-1.01%)
Jul 17, 2007	9.990	10.03	9.860	9.910	449,200	-0.02(-0.20%)
Jul 16, 2007	10.00	10.07	9.810	9.930	373,903	+0.06(+0.61%)
Jul 13, 2007	9.870	9.980	9.800	9.870	314,400	-0.12(-1.20%)
Jul 12, 2007	10.10	10.18	9.820	9.990	544,900	-0.01(-0.10%)
Jul 11, 2007	9.750	10.11	9.710	10.00	601,500	+0.19(+1.94%)
Jul 10, 2007	10.00	10.19	9.740	9.810	1,322,800	-0.38(-3.73%)
Jul 09, 2007	10.18	10.44	10.01	10.19	1,023,500	+0.11(+1.09%)
Jul 06, 2007	10.05	10.10	9.940	10.08	692,200	+0.08(+0.80%)
Jul 05, 2007	9.980	10.15	9.800	10.00	967,500	+0.18(+1.83%)
Jul 03, 2007	10.07	10.15	9.770	9.820	1,225,400	+0.33(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices