Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.480	6.540	6.455	6.530	11,560,796	+0.06(+0.93%)
May 16, 2024	6.550	6.560	6.455	6.470	17,273,054	-0.01(-0.15%)
May 15, 2024	6.510	6.530	6.440	6.480	20,991,364	-0.03(-0.46%)
May 14, 2024	6.440	6.540	6.420	6.510	19,342,202	+0.09(+1.40%)
May 13, 2024	6.390	6.475	6.345	6.420	21,091,852	+0.08(+1.26%)
May 10, 2024	6.380	6.410	6.340	6.340	20,324,756	+0.05(+0.79%)
May 09, 2024	6.330	6.350	6.240	6.290	18,945,788	-0.25(-3.82%)
May 08, 2024	6.450	6.560	6.440	6.540	12,553,805	+0.01(+0.15%)
May 07, 2024	6.410	6.565	6.380	6.530	21,203,324	+0.15(+2.35%)
May 06, 2024	6.380	6.450	6.340	6.380	13,831,153	+0.04(+0.63%)
May 03, 2024	6.370	6.415	6.320	6.340	16,708,091	+0.09(+1.44%)
May 02, 2024	6.220	6.280	6.160	6.250	20,624,986	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices