Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.82 +19.72 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.870	2.957	2.867	2.929	5,052,600	+0.03(+0.99%)
Jul 29, 2004	2.920	2.957	2.823	2.900	7,384,299	+0.01(+0.35%)
Jul 28, 2004	2.933	2.934	2.751	2.890	10,969,700	-0.02(-0.64%)
Jul 27, 2004	2.743	2.927	2.734	2.909	14,306,599	+0.19(+6.82%)
Jul 26, 2004	2.881	2.890	2.643	2.723	19,456,500	-0.17(-5.97%)
Jul 23, 2004	2.877	2.929	2.836	2.896	14,596,399	+0.00(+0.15%)
Jul 22, 2004	2.819	2.939	2.801	2.891	17,721,900	+0.03(+1.20%)
Jul 21, 2004	3.057	3.071	2.846	2.857	18,486,300	-0.22(-7.24%)
Jul 20, 2004	2.959	3.170	2.886	3.080	36,603,000	+0.20(+6.89%)
Jul 19, 2004	3.128	3.160	2.844	2.881	84,049,696	-0.41(-12.38%)
Jul 16, 2004	3.836	3.871	3.266	3.289	183,851,488	-1.26(-27.70%)
Jul 13, 2004	4.676	4.761	4.537	4.549	10,507,700	-0.11(-2.27%)
Jul 12, 2004	4.761	4.777	4.573	4.654	7,228,899	-0.12(-2.54%)
Jul 09, 2004	4.620	4.776	4.614	4.776	6,635,299	+0.22(+4.76%)
Jul 08, 2004	4.641	4.771	4.539	4.559	15,152,899	-0.21(-4.32%)
Jul 07, 2004	4.800	4.981	4.679	4.764	13,267,099	-0.02(-0.51%)
Jul 06, 2004	4.511	4.850	4.489	4.789	15,731,799	+0.17(+3.75%)
Jul 02, 2004	4.957	4.970	4.557	4.616	33,605,600	-0.52(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices